Dark

GLD20261231C485
GLD Dec 31 2026 485.00 Call (GLD261231C00485000)
option OPRA

EOD

Jul 22, 2026

2.91+29.911%(+0.67)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.9000	2.9100	2.9000	2.9100	+29.911%	9	1,231	0.000%
2026-07-20	2.2400	2.2400	2.2400	2.2400	-4.681%	10	1,240	+29.911%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-16.370%	6	1,250	+23.830%
2026-07-15	2.8100	2.8100	2.8100	2.8100	-10.224%	1	1,244	+3.559%
2026-07-08	3.1300	3.1300	3.1300	3.1300	-10.571%	1	1,245	-7.029%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-2.235%	3	1,248	-16.857%
2026-07-02	3.5800	3.5800	3.5800	3.5800	+2.286%	2	1,246	-18.715%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-0.285%	22	1,246	-16.857%
2026-06-25	3.5100	3.5100	3.5100	3.5100	0.000%	10	1,246	-17.094%
2026-06-24	3.5000	3.5100	3.5000	3.5100	-34.879%	6	1,246	-17.094%
2026-06-18	5.3000	5.3900	5.3000	5.3900	-21.429%	10	1,241	-46.011%
2026-06-17	6.5200	6.8600	6.5200	6.8600	+5.538%	7	1,241	-57.580%
2026-06-15	6.9000	6.9000	6.4500	6.5000	+18.397%	5	1,241	-55.231%
2026-06-11	4.3500	5.4900	4.3500	5.4900	+12.731%	14	1,241	-46.995%
2026-06-10	5.5400	5.5400	4.8300	4.8700	-21.704%	31	1,242	-40.246%
2026-06-09	6.2200	6.2200	6.2200	6.2200	-9.197%	2	1,225	-53.215%
2026-06-08	6.9600	6.9600	6.8500	6.8500	-2.699%	16	1,225	-57.518%
2026-06-05	8.1900	8.1900	7.0400	7.0400	-23.644%	22	1,209	-58.665%
2026-06-03	9.2200	9.2200	9.2200	9.2200	-8.713%	10	1,199	-68.438%
2026-06-02	10.5000	10.5000	10.1000	10.1000	-21.705%	10	1,209	-71.188%
2026-05-29	11.4000	12.9000	11.1700	12.9000	+21.355%	10	1,214	-77.442%
2026-05-28	9.8000	10.7600	9.8000	10.6300	+13.085%	5	1,204	-72.625%
2026-05-27	9.3500	9.4000	9.1300	9.4000	-10.305%	10	1,204	-69.043%
2026-05-26	10.8500	10.9000	10.4800	10.4800	-2.783%	13	1,209	-72.233%
2026-05-22	11.0000	11.1500	10.7800	10.7800	-10.539%	11	1,210	-73.006%
2026-05-21	12.0500	12.0500	12.0500	12.0500	-10.075%	3	1,212	-75.851%
2026-05-18	13.4000	13.4000	13.4000	13.4000	+0.375%	1	1,212	-78.284%
2026-05-15	13.6100	13.6100	13.2700	13.3500	-20.536%	3	1,208	-78.202%
2026-05-14	17.6200	17.6400	16.8000	16.8000	-2.609%	3	1,210	-82.679%
2026-05-13	17.3200	17.3200	17.2500	17.2500	-7.258%	2	1,009	-83.130%
2026-05-12	18.4500	18.6800	17.5000	18.6000	-1.847%	454	1,009	-84.355%
2026-05-11	18.5800	19.1000	18.5000	18.9500	+0.477%	830	1,009	-84.644%
2026-05-08	18.7700	18.8800	18.7700	18.8600	-0.212%	4	594	-84.571%
2026-05-07	18.9000	18.9000	18.9000	18.9000	+8.000%	1	593	-84.603%
2026-05-06	17.7700	17.7700	17.4000	17.5000	+19.048%	6	594	-83.371%
2026-05-05	14.7000	14.7000	14.7000	14.7000	-0.339%	1	592	-80.204%
2026-04-28	14.7500	14.7500	14.7500	14.7500	-17.367%	1	592	-80.271%
2026-04-27	17.8500	17.8500	17.8500	17.8500	-9.160%	10	592	-83.697%
2026-04-24	19.6500	19.6500	19.6500	19.6500	-10.274%	10	595	-85.191%
2026-04-22	22.7800	22.7800	21.8900	21.9000	-14.819%	12	585	-86.712%
2026-04-20	25.7100	25.7100	25.7100	25.7100	-10.884%	1	594	-88.681%
2026-04-14	28.8500	28.8500	28.8500	28.8500	+17.899%	1	594	-89.913%
2026-04-13	24.4700	24.4700	24.4700	24.4700	-6.958%	2	595	-88.108%
2026-04-10	26.1100	26.3000	26.1100	26.3000	-12.421%	76	593	-88.935%
2026-04-08	29.9700	30.0300	29.9700	30.0300	+12.010%	50	555	-90.310%
2026-04-07	26.7300	26.8100	26.7300	26.8100	-2.260%	2	595	-89.146%
2026-04-06	27.4600	27.4600	27.4300	27.4300	-5.185%	2	595	-89.391%
2026-04-02	28.2700	28.9300	28.2700	28.9300	+42.864%	102	568	-89.941%
2026-03-26	20.6500	20.6500	20.2500	20.2500	-17.347%	89	568	-85.630%
2026-03-25	24.7500	24.7500	24.5000	24.5000	+15.294%	24	517	-88.122%
2026-03-24	21.2500	21.2500	21.2500	21.2500	-0.094%	1	524	-86.306%
2026-03-23	20.3000	21.3500	20.3000	21.2700	-7.320%	25	524	-86.319%
2026-03-20	22.3200	22.9500	22.3200	22.9500	-5.439%	2	502	-87.320%
2026-03-19	22.9000	24.2700	22.5400	24.2700	-26.276%	13	500	-88.010%
2026-03-18	32.9400	32.9400	32.9200	32.9200	-14.979%	11	504	-91.160%
2026-03-16	40.0000	40.0000	38.7200	38.7200	-10.948%	12	504	-92.485%
2026-03-12	43.7500	43.7900	43.4800	43.4800	-8.559%	30	502	-93.307%
2026-03-10	51.2500	51.2500	47.5500	47.5500	+6.091%	17	496	-93.880%
2026-03-05	46.3400	46.3400	44.4600	44.8200	-2.565%	16	499	-93.507%
2026-03-03	44.0000	47.0600	44.0000	46.0000	-16.181%	6	491	-93.674%
2026-03-02	57.8500	58.0000	54.8800	54.8800	+1.611%	5	489	-94.698%
2026-02-27	52.7500	54.0100	52.7500	54.0100	+3.746%	8	488	-94.612%
2026-02-25	52.0600	52.0600	52.0600	52.0600	-1.774%	5	480	-94.410%
2026-02-23	51.8000	53.0000	50.7800	53.0000	+21.005%	63	480	-94.509%
2026-02-20	43.0500	43.8000	43.0500	43.8000	+7.617%	36	455	-93.356%
2026-02-19	41.0000	41.0000	40.7000	40.7000	+7.872%	2	456	-92.850%
2026-02-13	37.7000	37.7300	37.7000	37.7300	+8.264%	2	456	-92.287%
2026-02-12	34.0000	35.7000	34.0000	34.8500	-18.953%	14	456	-91.650%
2026-02-11	42.0000	43.0000	42.0000	43.0000	+6.173%	26	447	-93.233%
2026-02-10	39.8800	40.5000	39.8800	40.5000	-8.267%	2	421	-92.815%
2026-02-09	42.4700	44.1500	42.4700	44.1500	+11.716%	3	420	-93.409%
2026-02-06	38.6000	39.5200	38.6000	39.5200	+17.654%	26	422	-92.637%
2026-02-05	33.5900	33.5900	33.5900	33.5900	-15.836%	5	446	-91.337%
2026-02-04	43.9000	43.9000	39.5400	39.9100	-3.013%	3	451	-92.709%
2026-02-03	42.0000	42.0000	41.1500	41.1500	+34.477%	26	451	-92.928%
2026-02-02	35.0000	35.0000	30.6000	30.6000	-29.993%	4	426	-90.490%
2026-01-30	50.0000	50.0000	34.2500	43.7100	-30.343%	20	426	-93.342%
2026-01-29	73.1500	73.1500	50.7500	62.7500	-1.181%	36	436	-95.363%
2026-01-28	53.0000	63.5000	53.0000	63.5000	+55.637%	138	415	-95.417%
2026-01-27	40.8000	40.8000	40.8000	40.8000	-6.977%	1	420	-92.868%
2026-01-26	41.9000	43.8600	41.9000	43.8600	+22.343%	26	419	-93.365%
2026-01-23	33.2300	36.0100	33.2300	35.8500	+20.302%	240	408	-91.883%
2026-01-21	29.9400	30.1600	29.8000	29.8000	+48.111%	6	179	-90.235%
2026-01-16	20.1200	20.1200	20.1200	20.1200	-4.190%	1	173	-85.537%
2026-01-14	21.3100	21.3100	20.3500	21.0000	+2.439%	56	173	-86.143%
2026-01-13	20.8500	20.8500	20.5000	20.5000	-0.340%	6	119	-85.805%
2026-01-12	21.3900	21.4100	20.5700	20.5700	+20.012%	111	113	-85.853%
2026-01-08	17.1400	17.1400	17.1400	17.1400	+21.993%	2	3	-83.022%
2026-01-02	14.0500	14.0500	14.0500	14.0500	0.000%	1	1	-79.288%

.dark-mode .D9GY9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9GY9c{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C485GLD Dec 31 2026 485.00 Call (GLD261231C00485000)option OPRA

GLD20261231C485
GLD Dec 31 2026 485.00 Call (GLD261231C00485000)
option OPRA