Dark

GLD20261231C475
GLD Dec 31 2026 475.00 Call (GLD261231C00475000)
option OPRA

EOD

Jul 24, 2026

2.92+5.797%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.9100	2.9200	2.9100	2.9200	+5.797%	2	590	0.000%
2026-07-23	2.8100	2.8100	2.7600	2.7600	-17.612%	4	589	+5.797%
2026-07-22	3.4800	3.5200	3.3500	3.3500	+12.040%	4	589	-12.836%
2026-07-21	2.9300	2.9900	2.9300	2.9900	+10.741%	4	589	-2.341%
2026-07-20	2.7800	2.7800	2.6600	2.7000	-6.574%	5	587	+8.148%
2026-07-17	2.9700	2.9700	2.8300	2.8900	-9.688%	5	585	+1.038%
2026-07-15	3.2000	3.2000	3.2000	3.2000	+9.966%	1	585	-8.750%
2026-07-13	2.9600	2.9600	2.9100	2.9100	-15.896%	4	585	+0.344%
2026-07-10	3.4600	3.4600	3.4600	3.4600	-10.825%	1	581	-15.607%
2026-07-09	3.8500	3.8800	3.8500	3.8800	-8.706%	6	580	-24.742%
2026-07-02	4.2500	4.2500	4.2500	4.2500	+16.438%	100	554	-31.294%
2026-07-01	3.6500	3.6500	3.6500	3.6500	-5.195%	1	554	-20.000%
2026-06-29	3.8500	3.8500	3.8500	3.8500	-15.939%	2	554	-24.156%
2026-06-26	4.5800	4.5800	4.5800	4.5800	+9.048%	15	556	-36.245%
2026-06-25	4.2000	4.2000	4.2000	4.2000	+3.448%	2	557	-30.476%
2026-06-24	4.0600	4.0600	4.0600	4.0600	-13.062%	2	557	-28.079%
2026-06-23	4.9500	4.9500	4.6700	4.6700	-10.536%	3	555	-37.473%
2026-06-22	5.3700	5.3700	5.2200	5.2200	-12.855%	2	553	-44.061%
2026-06-18	6.0600	6.0600	5.9900	5.9900	-21.184%	16	552	-51.252%
2026-06-17	7.6000	7.6000	7.6000	7.6000	-2.564%	2	552	-61.579%
2026-06-15	8.1600	8.1600	7.8000	7.8000	+16.418%	6	552	-62.564%
2026-06-11	5.1300	6.8000	5.1300	6.7000	+15.517%	31	552	-56.418%
2026-06-10	5.8000	5.8000	5.8000	5.8000	-17.730%	2	560	-49.655%
2026-06-09	7.7000	7.7000	7.0500	7.0500	-13.497%	13	558	-58.582%
2026-06-08	8.2700	8.3000	8.1500	8.1500	-5.233%	18	560	-64.172%
2026-06-05	9.9000	9.9000	8.2000	8.6000	-23.759%	34	560	-66.047%
2026-06-04	11.1500	11.3000	11.0800	11.2800	+4.155%	6	556	-74.113%
2026-06-03	10.8300	10.8300	10.8300	10.8300	-8.608%	1	559	-73.038%
2026-06-02	12.3900	12.4200	11.8500	11.8500	+1.717%	38	574	-75.359%
2026-06-01	11.6500	11.6500	11.6500	11.6500	-19.265%	2	559	-74.936%
2026-05-29	12.8000	15.0000	12.8000	14.4300	+15.440%	11	559	-79.764%
2026-05-28	10.7000	12.8000	10.7000	12.5000	+14.155%	19	565	-76.640%
2026-05-27	10.9500	10.9500	10.9500	10.9500	-12.119%	1	564	-73.333%
2026-05-26	12.4600	12.4600	12.4600	12.4600	-2.656%	5	569	-76.565%
2026-05-22	12.8400	13.0700	12.8000	12.8000	-10.175%	10	564	-77.188%
2026-05-21	13.1500	14.2500	13.0600	14.2500	-1.656%	8	561	-79.509%
2026-05-20	14.2500	14.4900	14.2500	14.4900	+2.403%	5	561	-79.848%
2026-05-19	14.2400	14.2400	14.1500	14.1500	-6.291%	6	546	-79.364%
2026-05-18	15.5400	15.5400	15.1000	15.1000	-5.031%	19	546	-80.662%
2026-05-15	16.0200	16.0200	15.5700	15.9000	-19.166%	32	546	-81.635%
2026-05-14	20.4800	20.7300	19.6700	19.6700	-4.468%	15	521	-85.155%
2026-05-13	20.0000	20.6800	19.9800	20.5900	-3.605%	6	515	-85.818%
2026-05-12	20.5500	21.3600	19.7100	21.3600	-1.793%	25	515	-86.330%
2026-05-11	21.6900	21.7800	21.4000	21.7500	+1.351%	13	515	-86.575%
2026-05-08	21.7400	21.7400	21.4600	21.4600	+2.679%	2	511	-86.393%
2026-05-06	20.9000	20.9000	20.9000	20.9000	+24.925%	1	513	-86.029%
2026-05-05	16.7300	16.7300	16.7300	16.7300	+5.220%	2	512	-82.546%
2026-05-04	15.9000	15.9000	15.9000	15.9000	-12.877%	1	512	-81.635%
2026-04-30	18.1500	18.6000	18.1000	18.2500	+14.063%	28	511	-84.000%
2026-04-29	16.0000	16.0000	16.0000	16.0000	-5.269%	1	520	-81.750%
2026-04-28	16.8900	16.8900	16.8900	16.8900	-21.075%	6	519	-82.712%
2026-04-27	20.3500	21.4000	20.3500	21.4000	-4.036%	20	525	-86.355%
2026-04-24	22.3000	22.3000	22.3000	22.3000	-6.773%	11	519	-86.906%
2026-04-23	23.9200	23.9200	23.9200	23.9200	-4.701%	1	530	-87.793%
2026-04-22	25.5600	25.5600	25.0300	25.1000	+0.601%	5	530	-88.367%
2026-04-21	26.2500	26.4600	24.7000	24.9500	-15.567%	314	738	-88.297%
2026-04-20	29.6100	29.6100	29.5500	29.5500	-7.221%	2	738	-90.118%
2026-04-17	32.4400	32.4400	31.8500	31.8500	+7.966%	6	739	-90.832%
2026-04-10	29.5600	29.6100	29.5000	29.5000	-9.648%	5	738	-90.102%
2026-04-09	32.6500	32.6500	32.6500	32.6500	+4.313%	1	737	-91.057%
2026-04-08	32.1800	32.1800	31.3000	31.3000	+4.056%	6	736	-90.671%
2026-04-07	30.1300	30.1300	30.0800	30.0800	-0.824%	2	730	-90.293%
2026-04-06	30.3300	30.3300	30.3300	30.3300	-2.130%	2	729	-90.373%
2026-04-02	31.9600	31.9600	30.9900	30.9900	-12.949%	18	718	-90.578%
2026-04-01	32.8000	35.6000	32.8000	35.6000	+10.046%	4	718	-91.798%
2026-03-31	29.7500	32.3500	29.7000	32.3500	+21.161%	44	716	-90.974%
2026-03-30	26.7000	26.7000	26.7000	26.7000	-6.643%	106	687	-89.064%
2026-03-27	29.3500	29.3500	28.6000	28.6000	+8.415%	9	603	-89.790%
2026-03-25	28.1300	28.1300	26.3800	26.3800	+15.046%	6	596	-88.931%
2026-03-24	23.0500	23.0500	22.9300	22.9300	-3.655%	2	597	-87.266%
2026-03-23	23.1200	23.8000	23.0900	23.8000	-11.524%	17	598	-87.731%
2026-03-19	24.3100	26.9000	24.3100	26.9000	-35.952%	16	600	-89.145%
2026-03-17	42.5000	42.5000	42.0000	42.0000	-2.371%	2	606	-93.048%
2026-03-16	43.3000	43.4100	43.0200	43.0200	-7.164%	84	605	-93.212%
2026-03-13	46.2500	46.3400	45.8000	46.3400	-2.953%	3	605	-93.699%
2026-03-12	49.8500	49.8500	47.6000	47.7500	-13.339%	20	606	-93.885%
2026-03-10	55.6000	55.6000	55.1000	55.1000	+4.297%	3	606	-94.701%
2026-03-06	52.6500	52.8300	52.6500	52.8300	+7.487%	4	607	-94.473%
2026-03-05	49.1700	49.2400	49.1500	49.1500	-8.388%	3	606	-94.059%
2026-03-04	53.6500	53.6500	53.6500	53.6500	+3.173%	1	604	-94.557%
2026-03-03	53.0000	53.0000	51.4500	52.0000	-16.787%	8	603	-94.385%
2026-03-02	62.8000	62.8000	62.4900	62.4900	+10.095%	3	604	-95.327%
2026-02-27	56.7600	56.7600	56.7600	56.7600	+5.856%	1	604	-94.856%
2026-02-26	53.7500	54.7000	53.6200	53.6200	-2.950%	5	605	-94.554%
2026-02-25	56.0000	56.0000	55.2500	55.2500	+0.418%	7	609	-94.715%
2026-02-24	52.3700	55.0200	52.3500	55.0200	-5.350%	12	609	-94.693%
2026-02-23	53.9000	58.1300	53.9000	58.1300	+16.260%	11	601	-94.977%
2026-02-20	49.3000	50.0000	49.3000	50.0000	+13.714%	2	595	-94.160%
2026-02-13	44.1000	44.1000	43.9700	43.9700	+11.741%	2	594	-93.359%
2026-02-12	39.3000	39.3800	39.2500	39.3500	-15.358%	82	594	-92.579%
2026-02-11	45.2800	46.4900	45.2800	46.4900	+6.628%	2	635	-93.719%
2026-02-10	41.5000	43.6000	41.5000	43.6000	-9.450%	2	635	-93.303%
2026-02-09	46.0000	48.1500	46.0000	48.1500	+10.563%	2	635	-93.936%
2026-02-03	45.1000	49.0000	43.5500	43.5500	+17.544%	4	636	-93.295%
2026-02-02	37.8500	37.8500	37.0500	37.0500	-16.535%	2	636	-92.119%
2026-01-30	52.9000	54.2800	38.7500	44.3900	-38.347%	31	634	-93.422%
2026-01-29	79.7000	80.1000	57.2000	72.0000	+18.227%	21	625	-95.944%
2026-01-28	58.0000	60.9000	58.0000	60.9000	+17.115%	5	622	-95.205%
2026-01-27	45.5000	52.0000	45.5000	52.0000	+14.866%	370	621	-94.385%
2026-01-26	45.9900	48.6200	45.2700	45.2700	+12.138%	17	281	-93.550%
2026-01-23	40.3700	40.3700	40.3700	40.3700	+13.590%	1	278	-92.767%
2026-01-22	35.7000	35.7000	35.5400	35.5400	+16.908%	10	277	-91.784%
2026-01-21	33.5800	33.5800	30.0000	30.4000	+32.347%	257	267	-90.395%
2026-01-15	22.9700	22.9700	22.9700	22.9700	-0.563%	12	13	-87.288%
2026-01-12	23.1000	23.1000	23.1000	23.1000	+45.283%	1	2	-87.359%
2026-01-02	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	-81.635%

.dark-mode .tLvtcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLvtcB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C475GLD Dec 31 2026 475.00 Call (GLD261231C00475000)option OPRA

GLD20261231C475
GLD Dec 31 2026 475.00 Call (GLD261231C00475000)
option OPRA