Dark

GLD20261231C465
GLD Dec 31 2026 465.00 Call (GLD261231C00465000)
option OPRA

EOD

Jul 22, 2026

4.30+19.444%(+0.70)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.3000	4.3000	4.1700	4.3000	+19.444%	51	486	0.000%
2026-07-21	3.6000	3.6000	3.6000	3.6000	+5.882%	1	453	+19.444%
2026-07-17	3.4000	3.4000	3.4000	3.4000	+1.493%	1	453	+26.471%
2026-07-16	3.3500	3.3500	3.3500	3.3500	-19.277%	10	452	+28.358%
2026-07-14	4.2500	4.2500	4.1500	4.1500	+15.278%	23	451	+3.614%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-19.101%	1	434	+19.444%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+1.831%	7	434	-3.371%
2026-07-08	4.3700	4.3700	4.3700	4.3700	-10.816%	2	435	-1.602%
2026-07-06	4.9000	4.9000	4.9000	4.9000	+9.375%	5	435	-12.245%
2026-06-30	4.4800	4.4800	4.4800	4.4800	+6.413%	2	430	-4.018%
2026-06-29	4.2500	4.2500	4.2000	4.2100	-11.181%	12	430	+2.138%
2026-06-24	4.9100	4.9400	4.7400	4.7400	-15.054%	12	424	-9.283%
2026-06-23	5.5800	5.5800	5.5800	5.5800	-28.736%	1	425	-22.939%
2026-06-12	7.8300	7.8300	7.8300	7.8300	-1.509%	1	425	-45.083%
2026-06-11	7.9200	7.9500	7.9200	7.9500	+20.455%	3	425	-45.912%
2026-06-10	7.3500	7.3500	6.4500	6.6000	-27.473%	13	425	-34.848%
2026-06-09	9.1000	9.1000	9.1000	9.1000	-7.520%	1	434	-52.747%
2026-06-08	9.8400	9.8400	9.8400	9.8400	-1.600%	13	435	-56.301%
2026-06-05	10.3600	10.3600	10.0000	10.0000	-22.058%	3	441	-57.000%
2026-06-03	12.8300	12.8300	12.8300	12.8300	-10.592%	1	443	-66.485%
2026-06-02	14.3500	14.3500	14.3500	14.3500	+4.745%	13	443	-70.035%
2026-06-01	14.0000	14.0000	13.7000	13.7000	-18.452%	2	435	-68.613%
2026-05-29	17.3500	17.3500	16.8000	16.8000	+13.590%	4	435	-74.405%
2026-05-28	14.7900	14.7900	14.7900	14.7900	-1.268%	1	432	-70.926%
2026-05-26	14.9800	14.9800	14.9800	14.9800	-0.133%	1	431	-71.295%
2026-05-22	15.0000	15.0000	15.0000	15.0000	-10.341%	1	431	-71.333%
2026-05-21	16.6000	16.7300	16.6000	16.7300	+3.591%	2	430	-74.298%
2026-05-19	14.9500	16.5700	14.9500	16.1500	-10.028%	8	430	-73.375%
2026-05-18	17.6600	17.9500	17.6600	17.9500	-5.026%	4	431	-76.045%
2026-05-15	18.2400	18.9000	18.2400	18.9000	-19.574%	8	431	-77.249%
2026-05-14	23.6500	23.6500	23.5000	23.5000	-0.634%	2	431	-81.702%
2026-05-13	22.9400	23.6500	22.7100	23.6500	-1.335%	44	459	-81.818%
2026-05-12	23.5200	24.1500	23.4500	23.9700	-1.762%	130	459	-82.061%
2026-05-08	25.0100	25.0900	24.4000	24.4000	-5.390%	7	459	-82.377%
2026-05-07	26.6200	27.0000	25.7900	25.7900	+10.402%	57	460	-83.327%
2026-05-06	24.1900	24.1900	23.3600	23.3600	+15.644%	3	436	-81.592%
2026-05-05	20.1300	20.2000	20.1300	20.2000	+1.815%	9	438	-78.713%
2026-05-04	19.8400	19.8400	19.8400	19.8400	-0.551%	1	447	-78.327%
2026-04-28	19.8500	19.9500	19.8500	19.9500	-27.639%	2	447	-78.446%
2026-04-21	29.3500	29.6500	27.5700	27.5700	-24.652%	8	444	-84.403%
2026-04-17	36.2400	36.5900	36.2400	36.5900	+5.325%	2	444	-88.248%
2026-04-15	34.7400	34.7400	34.7400	34.7400	-4.822%	1	445	-87.622%
2026-04-14	36.4500	36.5000	36.4500	36.5000	+15.689%	2	446	-88.219%
2026-04-13	31.0500	31.5500	31.0500	31.5500	-7.097%	18	448	-86.371%
2026-04-10	34.1100	34.1100	33.9600	33.9600	-7.466%	128	430	-87.338%
2026-04-08	36.7000	36.7000	36.7000	36.7000	-6.306%	1	392	-88.283%
2026-04-01	37.5300	39.1700	37.5300	39.1700	+15.648%	2	392	-89.022%
2026-03-31	33.8700	33.8700	33.8700	33.8700	+14.002%	1	392	-87.304%
2026-03-30	29.8500	30.2800	29.6700	29.7100	-2.750%	30	391	-85.527%
2026-03-27	29.0300	30.6000	29.0300	30.5500	+16.381%	41	397	-85.925%
2026-03-26	28.0000	28.0000	26.2500	26.2500	+2.740%	9	377	-83.619%
2026-03-24	26.7100	26.7100	25.5000	25.5500	-0.390%	7	376	-83.170%
2026-03-23	25.3000	25.6500	25.3000	25.6500	-21.198%	7	374	-83.236%
2026-03-20	32.5500	32.5500	32.5500	32.5500	+6.268%	3	376	-86.790%
2026-03-19	28.5100	30.6300	28.2500	30.6300	-20.750%	40	375	-85.961%
2026-03-18	39.9500	40.3100	38.6500	38.6500	-17.149%	8	366	-88.875%
2026-03-17	46.6500	46.6500	46.6500	46.6500	-6.513%	1	364	-90.782%
2026-03-13	51.9000	51.9000	48.9000	49.9000	-5.849%	19	364	-91.383%
2026-03-12	55.8700	55.8700	52.2000	53.0000	-8.177%	4	370	-91.887%
2026-03-11	57.8700	57.8700	57.4500	57.7200	-2.037%	4	368	-92.550%
2026-03-10	60.8000	61.2500	58.9200	58.9200	+4.803%	5	368	-92.702%
2026-03-09	54.1300	56.7200	53.9000	56.2200	+1.664%	10	369	-92.351%
2026-03-06	55.3000	55.3500	55.2500	55.3000	+3.558%	6	368	-92.224%
2026-03-05	54.6300	54.6300	53.4000	53.4000	-8.562%	5	365	-91.948%
2026-03-04	58.4000	58.4000	58.4000	58.4000	+4.248%	2	365	-92.637%
2026-03-03	53.4700	58.0000	51.0000	56.0200	-17.895%	23	367	-92.324%
2026-03-02	68.2300	68.2300	68.2300	68.2300	+13.717%	1	365	-93.698%
2026-02-24	60.0000	60.0000	60.0000	60.0000	-3.521%	5	366	-92.833%
2026-02-23	59.6100	62.1900	59.6100	62.1900	+18.322%	6	366	-93.086%
2026-02-20	52.0000	52.5600	49.0500	52.5600	+10.653%	7	366	-91.819%
2026-02-18	46.3000	48.0800	46.3000	47.5000	+17.284%	78	368	-90.947%
2026-02-17	40.3000	40.9800	39.5200	40.5000	-17.059%	12	334	-89.383%
2026-02-13	45.5500	48.8300	45.3500	48.8300	+16.317%	3	330	-91.194%
2026-02-12	43.8600	43.8600	41.9300	41.9800	-20.342%	4	330	-89.757%
2026-02-11	49.6900	52.7000	49.6900	52.7000	+8.997%	4	333	-91.841%
2026-02-10	50.1900	50.1900	47.0000	48.3500	-7.109%	55	330	-91.107%
2026-02-09	52.0000	52.0500	52.0000	52.0500	+7.764%	6	321	-91.739%
2026-02-06	46.9300	48.3000	46.6000	48.3000	+21.662%	12	315	-91.097%
2026-02-05	40.4700	40.4700	39.7000	39.7000	-14.440%	2	306	-89.169%
2026-02-04	48.1000	48.1000	45.5000	46.4000	-5.015%	21	308	-90.733%
2026-02-03	48.8000	48.8500	48.8000	48.8500	+32.564%	3	287	-91.198%
2026-02-02	41.9000	41.9000	36.4200	36.8500	-23.627%	271	286	-88.331%
2026-01-30	59.0000	60.0000	41.6800	48.2500	-37.035%	16	70	-91.088%
2026-01-29	85.8700	85.8700	64.5100	76.6300	+9.864%	5	60	-94.389%
2026-01-28	65.0600	69.7500	63.6200	69.7500	+26.588%	16	63	-93.835%
2026-01-27	50.0000	55.1000	49.9400	55.1000	+10.643%	25	72	-92.196%
2026-01-26	52.4500	53.5000	49.5000	49.8000	+12.542%	30	67	-91.365%
2026-01-23	42.4900	44.2500	42.4900	44.2500	+22.917%	3	45	-90.282%
2026-01-21	36.0000	36.0000	36.0000	36.0000	+14.943%	5	43	-88.056%
2026-01-20	31.0000	31.3200	30.0000	31.3200	+26.802%	34	38	-86.271%
2026-01-16	24.7000	24.7000	24.6700	24.7000	-4.486%	10	13	-82.591%
2026-01-15	25.8600	25.8600	25.8600	25.8600	+49.049%	12	13	-83.372%
2026-01-02	17.3500	17.3500	17.3500	17.3500	0.000%	1	1	-75.216%

.dark-mode .ltYNGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltYNGv{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C465GLD Dec 31 2026 465.00 Call (GLD261231C00465000)option OPRA

GLD20261231C465
GLD Dec 31 2026 465.00 Call (GLD261231C00465000)
option OPRA