Dark

GLD20261231C460
GLD Dec 31 2026 460.00 Call (GLD261231C00460000)
option OPRA

EOD

Jul 24, 2026

3.60-22.246%(-1.03)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.8000	3.8000	3.6000	3.6000	-22.246%	11	617	0.000%
2026-07-22	4.8000	4.8000	4.6300	4.6300	+32.286%	20	607	-22.246%
2026-07-20	3.7500	3.7500	3.5000	3.5000	-5.660%	10	591	+2.857%
2026-07-17	3.8000	3.8000	3.7100	3.7100	-17.556%	6	590	-2.965%
2026-07-14	4.5500	4.5700	4.5000	4.5000	+18.421%	15	584	-20.000%
2026-07-13	4.1000	4.1000	3.8000	3.8000	-16.115%	11	584	-5.263%
2026-07-10	4.5300	4.5300	4.5300	4.5300	-10.474%	5	593	-20.530%
2026-07-09	5.0600	5.0600	5.0600	5.0600	+4.330%	20	593	-28.854%
2026-07-08	4.8500	4.8500	4.8500	4.8500	+4.752%	1	593	-25.773%
2026-06-30	4.6300	4.6300	4.6300	4.6300	-13.296%	1	593	-22.246%
2026-06-25	5.3400	5.4000	5.3400	5.3400	+1.714%	6	593	-32.584%
2026-06-24	5.4000	5.4000	5.2500	5.2500	-15.186%	24	596	-31.429%
2026-06-23	6.1300	6.1900	6.1300	6.1900	-10.290%	3	596	-41.842%
2026-06-22	6.9000	6.9000	6.9000	6.9000	-32.353%	4	597	-47.826%
2026-06-17	10.2000	10.2000	10.2000	10.2000	+1.190%	4	601	-64.706%
2026-06-16	10.0800	10.0800	10.0800	10.0800	-6.667%	1	601	-64.286%
2026-06-15	10.6000	10.8000	10.6000	10.8000	+27.358%	16	600	-66.667%
2026-06-12	8.2000	8.4800	8.2000	8.4800	-5.251%	14	603	-57.547%
2026-06-11	6.6000	8.9500	6.3000	8.9500	+25.175%	10	593	-59.777%
2026-06-10	8.0000	8.0000	7.1500	7.1500	-29.557%	17	591	-49.650%
2026-06-09	10.1500	10.1500	10.1500	10.1500	-5.757%	2	596	-64.532%
2026-06-08	11.0000	11.0000	10.7500	10.7700	-1.464%	46	596	-66.574%
2026-06-05	11.2500	11.2500	10.8200	10.9300	-26.644%	13	622	-67.063%
2026-06-04	15.0500	15.0500	14.9000	14.9000	-4.548%	29	618	-75.839%
2026-06-02	15.6100	15.6100	15.6100	15.6100	+2.026%	1	626	-76.938%
2026-06-01	15.3000	15.3000	15.3000	15.3000	-4.673%	1	625	-76.471%
2026-05-28	13.9000	16.0500	13.9000	16.0500	+12.159%	15	625	-77.570%
2026-05-27	13.9000	14.3100	13.9000	14.3100	-13.062%	3	619	-74.843%
2026-05-22	16.6000	16.6000	16.4600	16.4600	-7.632%	2	618	-78.129%
2026-05-21	17.9100	17.9100	17.8200	17.8200	-2.888%	20	618	-79.798%
2026-05-20	17.0000	18.4200	16.5500	18.3500	+3.380%	4	618	-80.381%
2026-05-19	16.9700	17.7500	16.9700	17.7500	-11.250%	3	618	-79.718%
2026-05-15	20.0000	20.0000	20.0000	20.0000	-22.027%	1	618	-82.000%
2026-05-13	24.7500	25.6500	24.6900	25.6500	-3.390%	21	618	-85.965%
2026-05-12	24.9000	26.5500	24.6700	26.5500	-3.560%	5	609	-86.441%
2026-05-11	27.6000	27.7300	27.5300	27.5300	+3.691%	44	609	-86.923%
2026-05-08	27.1200	27.1200	26.5500	26.5500	+0.189%	6	618	-86.441%
2026-05-07	27.9100	28.1300	26.5000	26.5000	+5.915%	38	620	-86.415%
2026-05-06	27.4000	27.4000	25.0000	25.0200	+22.108%	14	615	-85.612%
2026-05-05	21.3100	21.3100	20.4900	20.4900	+0.098%	2	615	-82.430%
2026-05-04	20.8500	20.8500	20.4700	20.4700	-11.039%	102	613	-82.413%
2026-05-01	23.7500	23.7500	23.0100	23.0100	+12.518%	11	538	-84.355%
2026-04-29	19.8400	20.4500	19.3000	20.4500	-5.977%	52	538	-82.396%
2026-04-28	21.4700	21.7500	20.7500	21.7500	-13.174%	15	543	-83.448%
2026-04-27	26.0600	26.0600	25.0500	25.0500	-11.421%	26	539	-85.629%
2026-04-23	28.2700	28.2800	28.2700	28.2800	-7.582%	62	555	-87.270%
2026-04-21	30.0000	30.6000	30.0000	30.6000	-13.803%	476	849	-88.235%
2026-04-20	35.5000	35.5000	35.5000	35.5000	+0.226%	1	849	-89.859%
2026-04-16	36.0000	36.0000	35.4200	35.4200	-1.337%	4	848	-89.836%
2026-04-06	37.3000	37.3000	35.9000	35.9000	-4.673%	6	848	-89.972%
2026-04-02	37.5500	37.6600	37.5500	37.6600	-8.924%	4	851	-90.441%
2026-04-01	41.3500	41.3500	41.3500	41.3500	+31.730%	1	851	-91.294%
2026-03-30	33.5500	33.5500	31.1500	31.3900	-1.906%	12	852	-88.531%
2026-03-27	28.3000	32.1500	27.8900	32.0000	+9.589%	15	848	-88.750%
2026-03-26	29.8600	29.8700	29.2000	29.2000	-5.195%	35	840	-87.671%
2026-03-25	31.0600	31.0600	29.8000	30.8000	+14.074%	12	808	-88.312%
2026-03-24	25.2000	27.7000	25.2000	27.0000	+0.746%	13	803	-86.667%
2026-03-23	25.0000	28.5300	25.0000	26.8000	-3.770%	92	799	-86.567%
2026-03-20	29.3300	29.6500	27.6000	27.8500	-8.177%	127	752	-87.074%
2026-03-19	29.6000	30.7500	29.5000	30.3300	-26.294%	19	645	-88.131%
2026-03-18	41.5500	42.7500	41.1500	41.1500	-14.803%	9	645	-91.252%
2026-03-17	49.4000	49.4000	48.3000	48.3000	-4.413%	2	651	-92.547%
2026-03-16	49.5500	50.5300	48.9000	50.5300	-5.019%	20	653	-92.876%
2026-03-13	54.5000	54.5000	53.2000	53.2000	-11.774%	2	663	-93.233%
2026-03-11	60.1500	60.3000	60.1500	60.3000	-5.781%	6	761	-94.030%
2026-03-10	64.0000	64.0000	64.0000	64.0000	+14.265%	1	767	-94.375%
2026-03-05	56.0100	56.0100	56.0100	56.0100	-7.498%	1	766	-93.573%
2026-03-04	60.5500	60.5500	60.5500	60.5500	+3.682%	1	767	-94.055%
2026-03-03	59.2000	59.9000	58.4000	58.4000	-14.682%	3	768	-93.836%
2026-03-02	71.0000	71.0000	67.9500	68.4500	+2.164%	125	767	-94.741%
2026-02-27	65.7300	67.0000	65.7300	67.0000	+3.715%	2	795	-94.627%
2026-02-23	62.0000	64.9400	62.0000	64.6000	+13.095%	8	795	-94.427%
2026-02-20	51.8000	57.1200	51.8000	57.1200	+12.000%	3	801	-93.697%
2026-02-19	49.2800	52.0000	49.2800	51.0000	+2.143%	6	802	-92.941%
2026-02-18	48.0500	50.2800	47.9200	49.9300	+14.834%	130	799	-92.790%
2026-02-17	43.0600	43.7600	41.5900	43.4800	-15.293%	157	856	-91.720%
2026-02-13	48.7000	51.3300	47.9500	51.3300	+13.587%	130	784	-92.987%
2026-02-12	45.0000	45.1900	43.9000	45.1900	-14.976%	4	784	-92.034%
2026-02-11	52.6700	54.0500	52.6700	53.1500	+6.899%	10	786	-93.227%
2026-02-10	51.0000	51.0000	49.7200	49.7200	-8.620%	2	782	-92.759%
2026-02-09	52.4100	54.5200	52.4100	54.4100	+11.041%	7	780	-93.384%
2026-02-06	49.0000	49.0000	49.0000	49.0000	+13.033%	2	781	-92.653%
2026-02-05	43.3800	43.3800	43.3500	43.3500	-23.138%	2	779	-91.696%
2026-02-04	56.4000	56.4000	56.4000	56.4000	+5.322%	1	779	-93.617%
2026-02-03	53.5000	55.0000	53.5000	53.5500	+37.838%	4	778	-93.277%
2026-02-02	43.6000	43.6000	38.8500	38.8500	-22.300%	55	776	-90.734%
2026-01-30	65.0000	65.0000	46.7500	50.0000	-28.212%	244	722	-92.800%
2026-01-29	84.1000	84.1000	62.2000	69.6500	-8.452%	63	588	-94.831%
2026-01-28	68.3100	76.0800	64.8500	76.0800	+28.189%	7	638	-95.268%
2026-01-27	51.9000	59.3500	51.9000	59.3500	+12.299%	10	640	-93.934%
2026-01-26	54.3000	55.3100	51.3000	52.8500	+12.807%	40	643	-93.188%
2026-01-23	42.5100	47.3500	42.5100	46.8500	+16.542%	563	661	-92.316%
2026-01-22	40.0000	40.2000	40.0000	40.2000	+7.114%	5	111	-91.045%
2026-01-21	40.6000	40.6000	35.1700	37.5300	+50.120%	107	110	-90.408%
2026-01-16	26.7500	26.7500	25.0000	25.0000	-7.063%	3	15	-85.600%
2026-01-15	26.9000	26.9000	26.9000	26.9000	0.000%	2	15	-86.617%
2026-01-13	28.0000	28.0000	26.9000	26.9000	-5.282%	7	13	-86.617%
2026-01-12	28.4000	28.4000	28.4000	28.4000	+26.335%	2	12	-87.324%
2026-01-08	22.4800	22.4800	22.4800	22.4800	+17.083%	1	12	-83.986%
2026-01-02	19.2000	19.2000	19.2000	19.2000	0.000%	11	11	-81.250%

.dark-mode .WmHSQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmHSQ7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C460GLD Dec 31 2026 460.00 Call (GLD261231C00460000)option OPRA

GLD20261231C460
GLD Dec 31 2026 460.00 Call (GLD261231C00460000)
option OPRA