Dark

GLD20261231C455
GLD Dec 31 2026 455.00 Call (GLD261231C00455000)
option OPRA

EOD

Jul 24, 2026

4.05-20.276%(-1.03)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.0000	4.1000	3.9900	4.0500	-20.276%	60	546	0.000%
2026-07-22	5.0000	5.1500	5.0000	5.0800	+14.157%	27	493	-20.276%
2026-07-21	4.3000	4.4500	4.3000	4.4500	+20.270%	2	474	-8.989%
2026-07-20	4.0000	4.0000	3.7000	3.7000	-7.500%	39	474	+9.459%
2026-07-16	3.9000	4.0000	3.9000	4.0000	-14.894%	2	461	+1.250%
2026-07-15	4.4000	4.7000	4.4000	4.7000	-6.000%	2	460	-13.830%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-8.592%	13	459	-19.000%
2026-07-08	5.3700	5.4700	5.3700	5.4700	-8.833%	3	446	-25.960%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+11.111%	1	445	-32.500%
2026-07-01	6.0000	6.0000	5.4000	5.4000	+4.854%	2	445	-25.000%
2026-06-30	5.1500	5.1500	5.1500	5.1500	+3.000%	10	445	-21.359%
2026-06-29	5.1400	5.1400	5.0000	5.0000	-21.260%	3	455	-19.000%
2026-06-26	6.3500	6.3500	6.3500	6.3500	+12.191%	1	455	-36.220%
2026-06-25	5.9000	5.9400	5.6600	5.6600	+5.794%	25	455	-28.445%
2026-06-24	5.5500	5.5500	5.3500	5.3500	-37.573%	2	455	-24.299%
2026-06-18	8.8500	8.8500	8.5700	8.5700	-22.932%	7	456	-52.742%
2026-06-17	11.1200	11.1200	11.1200	11.1200	0.000%	5	456	-63.579%
2026-06-16	11.1200	11.1200	11.1200	11.1200	-0.448%	1	456	-63.579%
2026-06-15	11.1700	11.1700	11.1700	11.1700	+43.573%	5	456	-63.742%
2026-06-10	7.9100	7.9500	7.7800	7.7800	-28.361%	17	456	-47.943%
2026-06-09	11.7500	11.7500	10.8600	10.8600	-8.122%	3	466	-62.707%
2026-06-08	11.8200	11.8200	11.8200	11.8200	-1.664%	5	465	-65.736%
2026-06-05	13.5000	13.5000	11.8400	12.0200	-28.495%	12	460	-66.306%
2026-06-02	16.9200	17.1000	16.8000	16.8100	-18.988%	8	450	-75.907%
2026-05-29	20.7500	20.7500	20.7500	20.7500	+32.166%	1	453	-80.482%
2026-05-28	15.7000	15.7000	15.6500	15.7000	-11.249%	13	452	-74.204%
2026-05-26	17.6500	17.6900	17.6500	17.6900	-3.859%	2	461	-77.106%
2026-05-22	18.8300	18.8300	18.4000	18.4000	-1.340%	3	461	-77.989%
2026-05-21	18.6500	18.6500	18.6500	18.6500	-7.306%	2	463	-78.284%
2026-05-20	20.1200	20.1200	20.1200	20.1200	-3.962%	1	463	-79.871%
2026-05-18	20.9500	20.9500	20.9500	20.9500	-1.272%	1	460	-80.668%
2026-05-15	21.2200	21.2200	21.2200	21.2200	-17.752%	1	460	-80.914%
2026-05-14	25.8000	25.8000	25.8000	25.8000	-7.027%	1	459	-84.302%
2026-05-13	26.6400	27.7500	26.6000	27.7500	+1.314%	30	459	-85.405%
2026-05-12	27.1400	27.3900	26.9700	27.3900	-5.094%	4	459	-85.214%
2026-05-08	28.5200	29.1100	28.5200	28.8600	-4.279%	3	459	-85.967%
2026-05-07	30.4200	31.2000	30.1500	30.1500	+30.181%	5	459	-86.567%
2026-05-05	23.1600	23.1600	23.1600	23.1600	+1.135%	1	460	-82.513%
2026-05-04	23.1700	23.1700	22.9000	22.9000	-5.645%	2	461	-82.314%
2026-05-01	24.5200	24.5200	24.2700	24.2700	+10.068%	2	459	-83.313%
2026-04-29	22.0500	22.0500	22.0500	22.0500	-18.182%	1	459	-81.633%
2026-04-27	26.9500	26.9500	26.9500	26.9500	-9.259%	1	459	-84.972%
2026-04-24	29.8000	29.8000	29.7000	29.7000	-1.818%	2	459	-86.364%
2026-04-23	31.4500	31.4500	30.2500	30.2500	-20.729%	15	458	-86.612%
2026-04-20	37.3700	38.1600	37.3700	38.1600	-6.241%	2	463	-89.387%
2026-04-17	41.4700	41.4700	40.7000	40.7000	+19.285%	8	461	-90.049%
2026-04-13	34.1200	34.1200	34.1200	34.1200	-14.099%	100	461	-88.130%
2026-04-09	39.7200	39.7200	39.7200	39.7200	+6.516%	100	461	-89.804%
2026-04-07	37.2900	37.2900	37.2900	37.2900	-0.427%	2	376	-89.139%
2026-04-06	37.9200	38.0300	37.4500	37.4500	-13.350%	25	377	-89.186%
2026-04-01	43.2200	43.2200	43.2200	43.2200	+9.556%	2	353	-90.629%
2026-03-31	39.4500	39.4500	39.4500	39.4500	+14.547%	2	353	-89.734%
2026-03-27	34.4500	34.4500	34.4400	34.4400	+20.842%	3	355	-88.240%
2026-03-26	28.5000	28.5000	28.5000	28.5000	-13.004%	1	355	-85.789%
2026-03-25	32.7200	32.7600	32.7200	32.7600	+14.947%	4	354	-87.637%
2026-03-24	26.8500	28.5000	26.8500	28.5000	-1.418%	4	354	-85.789%
2026-03-23	28.4800	28.9500	28.4800	28.9100	-11.237%	10	356	-85.991%
2026-03-20	32.5700	32.5700	32.5700	32.5700	-4.515%	4	354	-87.565%
2026-03-19	33.5500	34.1100	31.6500	34.1100	-43.055%	15	358	-88.127%
2026-03-09	59.9000	59.9000	59.9000	59.9000	+2.833%	1	364	-93.239%
2026-03-05	58.9700	59.0600	58.2500	58.2500	-7.437%	198	365	-93.047%
2026-03-04	65.8000	65.8000	62.9300	62.9300	+2.159%	4	367	-93.564%
2026-03-03	61.5000	61.6000	61.5000	61.6000	-10.880%	2	370	-93.425%
2026-02-27	69.1200	69.1200	69.1200	69.1200	+7.664%	1	370	-94.141%
2026-02-26	63.3200	64.2000	63.3200	64.2000	-5.934%	2	369	-93.692%
2026-02-23	65.0000	68.2500	65.0000	68.2500	+28.652%	3	370	-94.066%
2026-02-18	52.2000	53.0500	52.1400	53.0500	+18.680%	4	370	-92.366%
2026-02-17	44.1700	46.7200	43.9800	44.7000	-15.421%	226	368	-90.940%
2026-02-13	52.8500	52.8500	52.8500	52.8500	+15.292%	1	263	-92.337%
2026-02-12	46.5000	48.2500	45.8400	45.8400	-19.579%	202	263	-91.165%
2026-02-09	54.6200	57.0000	54.6200	57.0000	+10.508%	4	217	-92.895%
2026-02-06	51.8300	51.8300	51.5800	51.5800	+10.925%	3	218	-92.148%
2026-02-05	45.4900	46.5000	45.4900	46.5000	-9.126%	2	217	-91.290%
2026-02-04	56.8600	56.8600	50.9600	51.1700	-6.368%	158	215	-92.085%
2026-02-03	52.5000	54.6500	52.5000	54.6500	+37.139%	9	194	-92.589%
2026-02-02	47.8800	47.8800	39.8500	39.8500	-28.198%	5	189	-89.837%
2026-01-30	63.0000	63.0000	45.1500	55.5000	-33.850%	34	187	-92.703%
2026-01-29	91.1000	91.1000	66.3600	83.9000	+10.686%	9	175	-95.173%
2026-01-28	75.8000	75.8000	75.8000	75.8000	+34.588%	1	181	-94.657%
2026-01-26	56.0000	56.9600	56.0000	56.3200	+12.753%	41	180	-92.809%
2026-01-23	46.6700	49.9500	46.6700	49.9500	+11.247%	228	219	-91.892%
2026-01-22	45.3500	45.3500	43.9100	44.9000	+25.947%	19	18	-90.980%
2026-01-20	35.6500	35.6500	35.6500	35.6500	+21.259%	5	5	-88.640%
2026-01-14	29.4000	29.4000	29.4000	29.4000	+0.892%	1	1	-86.224%
2026-01-12	29.1400	29.1400	29.1400	29.1400	0.000%	1	1	-86.102%

.dark-mode .zKflMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKflMH{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C455GLD Dec 31 2026 455.00 Call (GLD261231C00455000)option OPRA

GLD20261231C455
GLD Dec 31 2026 455.00 Call (GLD261231C00455000)
option OPRA