Dark

GLD20261231C455
GLD Dec 31 2026 455.00 Call (GLD261231C00455000)
option OPRA

EOD

Sep 17, 2026

6.50+30.000%(+1.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3500	6.5500	6.3500	6.5000	+30.000%	3	537	0.000%
2026-09-16	6.8500	6.8500	5.0000	5.0000	-15.966%	14	537	+30.000%
2026-09-15	5.9500	5.9500	5.7000	5.9500	-1.653%	33	533	+9.244%
2026-09-14	5.4400	6.0500	5.4400	6.0500	-7.915%	3	511	+7.438%
2026-09-11	7.9600	7.9600	6.5700	6.5700	-24.046%	3	509	-1.065%
2026-09-09	8.7500	8.7500	8.6500	8.6500	+4.217%	4	507	-24.855%
2026-09-08	8.1000	8.3000	8.1000	8.3000	-8.791%	6	510	-21.687%
2026-09-04	8.6500	9.1000	8.6000	9.1000	-14.554%	8	502	-28.571%
2026-09-03	10.0000	10.6500	9.7700	10.6500	+53.237%	4	502	-38.967%
2026-09-01	7.2000	7.4400	6.9500	6.9500	-21.910%	8	508	-6.475%
2026-08-31	8.7000	8.9000	8.7000	8.9000	-30.469%	6	506	-26.966%
2026-08-28	12.9500	12.9500	12.6400	12.8000	-14.724%	57	505	-49.219%
2026-08-27	15.0100	15.0100	15.0100	15.0100	-12.016%	1	459	-56.696%
2026-08-24	18.3500	18.8400	17.0600	17.0600	+1.729%	5	460	-61.899%
2026-08-21	15.4500	16.8500	15.0400	16.7700	+32.047%	25	459	-61.240%
2026-08-20	11.3800	12.7000	11.2600	12.7000	+8.085%	6	448	-48.819%
2026-08-19	11.5200	11.7500	11.5200	11.7500	+49.301%	9	448	-44.681%
2026-08-18	7.8700	7.8700	7.8700	7.8700	-16.454%	6	444	-17.408%
2026-08-17	9.4200	9.4200	9.4200	9.4200	+16.440%	1	446	-30.998%
2026-08-14	8.4500	8.4500	8.0900	8.0900	-23.679%	8	446	-19.654%
2026-08-12	10.5300	10.6000	10.5300	10.6000	+2.913%	2	445	-38.679%
2026-08-11	10.3000	10.3000	10.3000	10.3000	-0.290%	3	445	-36.893%
2026-08-10	8.3500	10.3300	8.3500	10.3300	+66.613%	15	442	-37.076%
2026-08-06	6.2000	6.2000	6.2000	6.2000	-5.344%	1	452	+4.839%
2026-08-05	6.0000	6.7500	6.0000	6.5500	+106.625%	116	452	-0.763%
2026-08-03	3.2000	3.2000	3.1700	3.1700	-22.683%	2	518	+105.047%
2026-07-30	4.1000	4.1000	4.1000	4.1000	+4.859%	2	517	+58.537%
2026-07-29	3.9100	3.9100	3.9100	3.9100	+15.000%	1	518	+66.240%
2026-07-28	3.5000	3.5000	3.4000	3.4000	-16.049%	2	548	+91.176%
2026-07-24	4.0000	4.1000	3.9900	4.0500	-20.276%	60	546	+60.494%
2026-07-22	5.0000	5.1500	5.0000	5.0800	+14.157%	27	493	+27.953%
2026-07-21	4.3000	4.4500	4.3000	4.4500	+20.270%	2	474	+46.067%
2026-07-20	4.0000	4.0000	3.7000	3.7000	-7.500%	39	474	+75.676%
2026-07-16	3.9000	4.0000	3.9000	4.0000	-14.894%	2	461	+62.500%
2026-07-15	4.4000	4.7000	4.4000	4.7000	-6.000%	2	460	+38.298%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-8.592%	13	459	+30.000%
2026-07-08	5.3700	5.4700	5.3700	5.4700	-8.833%	3	446	+18.830%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+11.111%	1	445	+8.333%
2026-07-01	6.0000	6.0000	5.4000	5.4000	+4.854%	2	445	+20.370%
2026-06-30	5.1500	5.1500	5.1500	5.1500	+3.000%	10	445	+26.214%
2026-06-29	5.1400	5.1400	5.0000	5.0000	-21.260%	3	455	+30.000%
2026-06-26	6.3500	6.3500	6.3500	6.3500	+12.191%	1	455	+2.362%
2026-06-25	5.9000	5.9400	5.6600	5.6600	+5.794%	25	455	+14.841%
2026-06-24	5.5500	5.5500	5.3500	5.3500	-37.573%	2	455	+21.495%
2026-06-18	8.8500	8.8500	8.5700	8.5700	-22.932%	7	456	-24.154%
2026-06-17	11.1200	11.1200	11.1200	11.1200	0.000%	5	456	-41.547%
2026-06-16	11.1200	11.1200	11.1200	11.1200	-0.448%	1	456	-41.547%
2026-06-15	11.1700	11.1700	11.1700	11.1700	+43.573%	5	456	-41.808%
2026-06-10	7.9100	7.9500	7.7800	7.7800	-28.361%	17	456	-16.452%
2026-06-09	11.7500	11.7500	10.8600	10.8600	-8.122%	3	466	-40.147%
2026-06-08	11.8200	11.8200	11.8200	11.8200	-1.664%	5	465	-45.008%
2026-06-05	13.5000	13.5000	11.8400	12.0200	-28.495%	12	460	-45.923%
2026-06-02	16.9200	17.1000	16.8000	16.8100	-18.988%	8	450	-61.333%
2026-05-29	20.7500	20.7500	20.7500	20.7500	+32.166%	1	453	-68.675%
2026-05-28	15.7000	15.7000	15.6500	15.7000	-11.249%	13	452	-58.599%
2026-05-26	17.6500	17.6900	17.6500	17.6900	-3.859%	2	461	-63.256%
2026-05-22	18.8300	18.8300	18.4000	18.4000	-1.340%	3	461	-64.674%
2026-05-21	18.6500	18.6500	18.6500	18.6500	-7.306%	2	463	-65.147%
2026-05-20	20.1200	20.1200	20.1200	20.1200	-3.962%	1	463	-67.694%
2026-05-18	20.9500	20.9500	20.9500	20.9500	-1.272%	1	460	-68.974%
2026-05-15	21.2200	21.2200	21.2200	21.2200	-17.752%	1	460	-69.369%
2026-05-14	25.8000	25.8000	25.8000	25.8000	-7.027%	1	459	-74.806%
2026-05-13	26.6400	27.7500	26.6000	27.7500	+1.314%	30	459	-76.577%
2026-05-12	27.1400	27.3900	26.9700	27.3900	-5.094%	4	459	-76.269%
2026-05-08	28.5200	29.1100	28.5200	28.8600	-4.279%	3	459	-77.477%
2026-05-07	30.4200	31.2000	30.1500	30.1500	+30.181%	5	459	-78.441%
2026-05-05	23.1600	23.1600	23.1600	23.1600	+1.135%	1	460	-71.934%
2026-05-04	23.1700	23.1700	22.9000	22.9000	-5.645%	2	461	-71.616%
2026-05-01	24.5200	24.5200	24.2700	24.2700	+10.068%	2	459	-73.218%
2026-04-29	22.0500	22.0500	22.0500	22.0500	-18.182%	1	459	-70.522%
2026-04-27	26.9500	26.9500	26.9500	26.9500	-9.259%	1	459	-75.881%
2026-04-24	29.8000	29.8000	29.7000	29.7000	-1.818%	2	459	-78.114%
2026-04-23	31.4500	31.4500	30.2500	30.2500	-20.729%	15	458	-78.512%
2026-04-20	37.3700	38.1600	37.3700	38.1600	-6.241%	2	463	-82.966%
2026-04-17	41.4700	41.4700	40.7000	40.7000	+19.285%	8	461	-84.029%
2026-04-13	34.1200	34.1200	34.1200	34.1200	-14.099%	100	461	-80.950%
2026-04-09	39.7200	39.7200	39.7200	39.7200	+6.516%	100	461	-83.635%
2026-04-07	37.2900	37.2900	37.2900	37.2900	-0.427%	2	376	-82.569%
2026-04-06	37.9200	38.0300	37.4500	37.4500	-13.350%	25	377	-82.644%
2026-04-01	43.2200	43.2200	43.2200	43.2200	+9.556%	2	353	-84.961%
2026-03-31	39.4500	39.4500	39.4500	39.4500	+14.547%	2	353	-83.523%
2026-03-27	34.4500	34.4500	34.4400	34.4400	+20.842%	3	355	-81.127%
2026-03-26	28.5000	28.5000	28.5000	28.5000	-13.004%	1	355	-77.193%
2026-03-25	32.7200	32.7600	32.7200	32.7600	+14.947%	4	354	-80.159%
2026-03-24	26.8500	28.5000	26.8500	28.5000	-1.418%	4	354	-77.193%
2026-03-23	28.4800	28.9500	28.4800	28.9100	-11.237%	10	356	-77.516%
2026-03-20	32.5700	32.5700	32.5700	32.5700	-4.515%	4	354	-80.043%
2026-03-19	33.5500	34.1100	31.6500	34.1100	-43.055%	15	358	-80.944%
2026-03-09	59.9000	59.9000	59.9000	59.9000	+2.833%	1	364	-89.149%
2026-03-05	58.9700	59.0600	58.2500	58.2500	-7.437%	198	365	-88.841%
2026-03-04	65.8000	65.8000	62.9300	62.9300	+2.159%	4	367	-89.671%
2026-03-03	61.5000	61.6000	61.5000	61.6000	-10.880%	2	370	-89.448%
2026-02-27	69.1200	69.1200	69.1200	69.1200	+7.664%	1	370	-90.596%
2026-02-26	63.3200	64.2000	63.3200	64.2000	-5.934%	2	369	-89.875%
2026-02-23	65.0000	68.2500	65.0000	68.2500	+28.652%	3	370	-90.476%
2026-02-18	52.2000	53.0500	52.1400	53.0500	+18.680%	4	370	-87.747%
2026-02-17	44.1700	46.7200	43.9800	44.7000	-15.421%	226	368	-85.459%
2026-02-13	52.8500	52.8500	52.8500	52.8500	+15.292%	1	263	-87.701%
2026-02-12	46.5000	48.2500	45.8400	45.8400	-19.579%	202	263	-85.820%
2026-02-09	54.6200	57.0000	54.6200	57.0000	+10.508%	4	217	-88.596%
2026-02-06	51.8300	51.8300	51.5800	51.5800	+10.925%	3	218	-87.398%
2026-02-05	45.4900	46.5000	45.4900	46.5000	-9.126%	2	217	-86.022%
2026-02-04	56.8600	56.8600	50.9600	51.1700	-6.368%	158	215	-87.297%
2026-02-03	52.5000	54.6500	52.5000	54.6500	+37.139%	9	194	-88.106%
2026-02-02	47.8800	47.8800	39.8500	39.8500	-28.198%	5	189	-83.689%
2026-01-30	63.0000	63.0000	45.1500	55.5000	-33.850%	34	187	-88.288%
2026-01-29	91.1000	91.1000	66.3600	83.9000	+10.686%	9	175	-92.253%
2026-01-28	75.8000	75.8000	75.8000	75.8000	+34.588%	1	181	-91.425%
2026-01-26	56.0000	56.9600	56.0000	56.3200	+12.753%	41	180	-88.459%
2026-01-23	46.6700	49.9500	46.6700	49.9500	+11.247%	228	219	-86.987%
2026-01-22	45.3500	45.3500	43.9100	44.9000	+25.947%	19	18	-85.523%
2026-01-20	35.6500	35.6500	35.6500	35.6500	+21.259%	5	5	-81.767%
2026-01-14	29.4000	29.4000	29.4000	29.4000	+0.892%	1	1	-77.891%
2026-01-12	29.1400	29.1400	29.1400	29.1400	0.000%	1	1	-77.694%

.dark-mode .XsQ499{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsQ499{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C455GLD Dec 31 2026 455.00 Call (GLD261231C00455000)option OPRA

GLD20261231C455
GLD Dec 31 2026 455.00 Call (GLD261231C00455000)
option OPRA