GLD261231C00450000
GLD Dec 31 2026 450.00 Call
optionOPRA
EODNov 3, 2026
0.50USD+2.041%(+0.01)12Vol7,485OI
GLD261231C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 12 | 7,473 | 0.000% |
| 2026-11-02 | 0.4900 | 0.5200 | 0.4700 | 0.4900 | +4.255% | 23 | 7,465 | +2.041% |
| 2026-10-30 | 0.5300 | 0.5400 | 0.4700 | 0.4700 | -4.082% | 34 | 7,472 | +6.383% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -22.222% | 8 | 7,474 | +2.041% |
| 2026-10-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 1 | 7,475 | -20.635% |
| 2026-10-27 | 0.6100 | 0.7000 | 0.6100 | 0.6600 | +8.197% | 170 | 7,583 | -24.242% |
| 2026-10-26 | 0.5800 | 0.6700 | 0.5700 | 0.6100 | -4.688% | 49 | 7,611 | -18.033% |
| 2026-10-23 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | -9.859% | 48 | 7,598 | -21.875% |
| 2026-10-22 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -20.225% | 346 | 7,919 | -29.577% |
| 2026-10-21 | 0.9300 | 0.9600 | 0.8500 | 0.8900 | -1.111% | 710 | 8,559 | -43.820% |
| 2026-10-20 | 1.0000 | 1.1200 | 0.9000 | 0.9000 | -19.643% | 8 | 8,556 | -44.444% |
| 2026-10-19 | 1.2800 | 1.2800 | 1.1200 | 1.1200 | -25.333% | 21 | 8,560 | -55.357% |
| 2026-10-16 | 1.4600 | 1.6300 | 1.4100 | 1.5000 | +7.914% | 124 | 8,452 | -66.667% |
| 2026-10-15 | 1.4600 | 1.4600 | 1.3000 | 1.3900 | +19.828% | 212 | 8,371 | -64.029% |
| 2026-10-14 | 1.2300 | 1.3000 | 1.1000 | 1.1600 | -24.183% | 50 | 8,376 | -56.897% |
| 2026-10-13 | 1.7400 | 1.7400 | 1.5300 | 1.5300 | -13.068% | 8 | 8,377 | -67.320% |
| 2026-10-12 | 1.9100 | 1.9100 | 1.7600 | 1.7600 | -18.140% | 15 | 8,369 | -71.591% |
| 2026-10-09 | 2.0000 | 2.1900 | 1.9700 | 2.1500 | +37.821% | 1,495 | 8,426 | -76.744% |
| 2026-10-08 | 1.5900 | 1.6700 | 1.4500 | 1.5600 | -0.637% | 101 | 8,411 | -67.949% |
| 2026-10-07 | 1.5900 | 1.7500 | 1.5600 | 1.5700 | -21.106% | 5,649 | 4,170 | -68.153% |
| 2026-10-06 | 2.1000 | 2.1000 | 1.8500 | 1.9900 | +5.851% | 1,078 | 3,905 | -74.874% |
| 2026-10-05 | 2.1100 | 2.1100 | 1.8500 | 1.8800 | -10.048% | 52 | 3,875 | -73.404% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.0700 | 2.0900 | -9.130% | 24 | 3,865 | -76.077% |
| 2026-10-01 | 2.3300 | 2.3500 | 2.3000 | 2.3000 | +2.222% | 26 | 3,867 | -78.261% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.2500 | 2.2500 | -14.449% | 10 | 3,881 | -77.778% |
| 2026-09-29 | 2.5400 | 2.6700 | 2.4300 | 2.6300 | +12.393% | 46 | 3,862 | -80.989% |
| 2026-09-28 | 2.3200 | 2.5600 | 2.3200 | 2.3400 | -41.500% | 1,102 | 2,979 | -78.632% |
| 2026-09-25 | 3.5200 | 4.0000 | 3.5200 | 4.0000 | +6.667% | 1,365 | 1,844 | -87.500% |
| 2026-09-24 | 3.9000 | 3.9500 | 3.4400 | 3.7500 | -8.981% | 239 | 1,704 | -86.667% |
| 2026-09-23 | 5.0700 | 5.0700 | 4.0500 | 4.1200 | -31.901% | 340 | 1,663 | -87.864% |
| 2026-09-22 | 5.3500 | 6.1500 | 5.2200 | 6.0500 | +8.423% | 96 | 1,650 | -91.736% |
| 2026-09-21 | 5.8900 | 5.8900 | 5.4000 | 5.5800 | -17.941% | 122 | 1,542 | -91.039% |
| 2026-09-18 | 7.0500 | 7.1200 | 6.4500 | 6.8000 | -0.730% | 238 | 1,481 | -92.647% |
| 2026-09-17 | 7.2500 | 7.6900 | 6.8500 | 6.8500 | +14.167% | 86 | 1,429 | -92.701% |
| 2026-09-16 | 7.6500 | 7.8500 | 5.7000 | 6.0000 | -13.043% | 62 | 1,426 | -91.667% |
| 2026-09-15 | 6.7000 | 6.9000 | 6.3600 | 6.9000 | +9.350% | 63 | 1,427 | -92.754% |
| 2026-09-14 | 6.1000 | 6.7500 | 6.0000 | 6.3100 | -14.960% | 52 | 1,401 | -92.076% |
| 2026-09-11 | 8.9900 | 9.1300 | 7.3700 | 7.4200 | -5.236% | 42 | 1,383 | -93.261% |
| 2026-09-10 | 8.5000 | 8.7000 | 7.6000 | 7.8300 | -16.257% | 102 | 1,371 | -93.614% |
| 2026-09-09 | 10.1500 | 10.1500 | 8.7700 | 9.3500 | +10.651% | 35 | 1,375 | -94.652% |
| 2026-09-08 | 9.2800 | 9.2800 | 8.3500 | 8.4500 | -17.076% | 159 | 1,281 | -94.083% |
| 2026-09-04 | 9.7300 | 10.3500 | 9.7200 | 10.1900 | -11.004% | 53 | 1,266 | -95.093% |
| 2026-09-03 | 11.4000 | 12.5700 | 10.7500 | 11.4500 | +30.857% | 87 | 1,308 | -95.633% |
| 2026-09-02 | 7.9200 | 8.7800 | 7.9200 | 8.7500 | +19.210% | 194 | 1,294 | -94.286% |
| 2026-09-01 | 7.8900 | 8.5000 | 7.3200 | 7.3400 | -24.330% | 350 | 1,208 | -93.188% |
| 2026-08-31 | 11.0000 | 11.0000 | 9.5700 | 9.7000 | -16.379% | 87 | 1,188 | -94.845% |
| 2026-08-28 | 16.8700 | 17.1800 | 11.5000 | 11.6000 | -31.563% | 270 | 992 | -95.690% |
| 2026-08-27 | 16.0000 | 17.1800 | 15.7000 | 16.9500 | +0.296% | 86 | 955 | -97.050% |
| 2026-08-26 | 17.3000 | 17.7000 | 16.7200 | 16.9000 | -13.244% | 43 | 952 | -97.041% |
| 2026-08-25 | 17.7600 | 19.7500 | 17.3400 | 19.4800 | +3.069% | 33 | 938 | -97.433% |
| 2026-08-24 | 20.1000 | 20.5500 | 18.9000 | 18.9000 | +3.562% | 70 | 982 | -97.354% |
| 2026-08-21 | 16.4100 | 18.5000 | 16.2500 | 18.2500 | +36.704% | 88 | 980 | -97.260% |
| 2026-08-20 | 11.9500 | 14.4400 | 11.9500 | 13.3500 | -1.111% | 36 | 965 | -96.255% |
| 2026-08-19 | 10.4500 | 13.5000 | 10.4500 | 13.5000 | +64.634% | 88 | 994 | -96.296% |
| 2026-08-18 | 9.6000 | 10.0000 | 8.1000 | 8.2000 | -18.408% | 60 | 950 | -93.902% |
| 2026-08-17 | 9.0500 | 10.7500 | 9.0500 | 10.0500 | +9.836% | 78 | 901 | -95.025% |
| 2026-08-14 | 9.2700 | 9.5000 | 9.0300 | 9.1500 | +7.647% | 7 | 898 | -94.536% |
| 2026-08-13 | 9.7000 | 9.7000 | 8.3500 | 8.5000 | -23.146% | 88 | 904 | -94.118% |
| 2026-08-12 | 11.3000 | 12.0000 | 10.8500 | 11.0600 | +9.505% | 178 | 862 | -95.479% |
| 2026-08-11 | 11.4500 | 11.4500 | 10.1000 | 10.1000 | -9.417% | 99 | 840 | -95.050% |
| 2026-08-10 | 9.3000 | 11.5000 | 9.0000 | 11.1500 | +14.948% | 123 | 829 | -95.516% |
| 2026-08-07 | 9.4500 | 10.3000 | 8.0000 | 9.7000 | +36.428% | 222 | 811 | -94.845% |
| 2026-08-06 | 7.1000 | 7.7500 | 6.9500 | 7.1100 | -2.603% | 48 | 797 | -92.968% |
| 2026-08-05 | 5.8500 | 7.5500 | 5.1500 | 7.3000 | +80.247% | 114 | 784 | -93.151% |
| 2026-08-04 | 3.9000 | 4.1100 | 3.9000 | 4.0500 | +9.459% | 92 | 756 | -87.654% |
| 2026-08-03 | 3.6500 | 3.7100 | 3.4500 | 3.7000 | -3.896% | 31 | 764 | -86.486% |
| 2026-07-31 | 3.8600 | 3.9500 | 3.8000 | 3.8500 | -16.304% | 72 | 770 | -87.013% |
| 2026-07-30 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +9.524% | 80 | 813 | -89.130% |
| 2026-07-29 | 3.5400 | 4.3000 | 3.5400 | 4.2000 | +13.514% | 16 | 841 | -88.095% |
| 2026-07-28 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -14.943% | 54 | 788 | -86.486% |
| 2026-07-27 | 4.4100 | 4.4100 | 4.2500 | 4.3500 | -5.229% | 7 | 787 | -88.506% |
| 2026-07-24 | 4.5100 | 4.5900 | 4.5100 | 4.5900 | +3.146% | 3 | 784 | -89.107% |
| 2026-07-23 | 4.4500 | 4.6000 | 4.4000 | 4.4500 | -18.349% | 57 | 734 | -88.764% |
| 2026-07-22 | 5.3000 | 5.9000 | 5.3000 | 5.4500 | +13.071% | 41 | 738 | -90.826% |
| 2026-07-21 | 4.5000 | 4.9500 | 4.5000 | 4.8200 | +13.412% | 34 | 726 | -89.627% |
| 2026-07-20 | 4.4200 | 4.5500 | 4.2500 | 4.2500 | -7.002% | 27 | 716 | -88.235% |
| 2026-07-17 | 4.1800 | 4.5700 | 4.1800 | 4.5700 | +6.279% | 210 | 713 | -89.059% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.2000 | 4.3000 | -13.131% | 11 | 704 | -88.372% |
| 2026-07-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.440% | 11 | 694 | -89.899% |
| 2026-07-14 | 5.5600 | 5.7500 | 5.1500 | 5.1800 | +12.609% | 22 | 691 | -90.347% |
| 2026-07-13 | 4.9500 | 5.2000 | 4.4000 | 4.6000 | -14.815% | 44 | 696 | -89.130% |
| 2026-07-10 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -12.903% | 24 | 698 | -90.741% |
| 2026-07-09 | 6.4000 | 6.4000 | 6.1500 | 6.2000 | +12.727% | 44 | 680 | -91.935% |
| 2026-07-08 | 5.8500 | 5.8500 | 5.4500 | 5.5000 | -19.118% | 9 | 676 | -90.909% |
| 2026-07-07 | 6.7600 | 6.8000 | 6.7000 | 6.8000 | -1.449% | 9 | 672 | -92.647% |
| 2026-07-06 | 6.7000 | 6.9000 | 6.5000 | 6.9000 | +6.154% | 9 | 673 | -92.754% |
| 2026-07-02 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | +5.008% | 50 | 674 | -92.308% |
| 2026-07-01 | 6.1000 | 6.1900 | 6.1000 | 6.1900 | +11.532% | 2 | 685 | -91.922% |
| 2026-06-30 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | 0.000% | 3 | 686 | -90.991% |
| 2026-06-29 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -17.164% | 20 | 686 | -90.991% |
| 2026-06-26 | 6.8000 | 7.1100 | 6.7000 | 6.7000 | +5.512% | 42 | 669 | -92.537% |
| 2026-06-25 | 6.1200 | 6.5000 | 6.1200 | 6.3500 | +7.993% | 26 | 671 | -92.126% |
| 2026-06-24 | 5.8600 | 6.5000 | 5.8600 | 5.8800 | -20.217% | 32 | 665 | -91.497% |
| 2026-06-23 | 7.1000 | 7.6500 | 7.1000 | 7.3700 | -12.262% | 22 | 651 | -93.216% |
| 2026-06-22 | 8.5000 | 8.6000 | 8.1400 | 8.4000 | -10.828% | 75 | 668 | -94.048% |
| 2026-06-18 | 10.5600 | 10.5600 | 9.3000 | 9.4200 | -7.647% | 80 | 636 | -94.692% |
| 2026-06-17 | 11.9500 | 13.4000 | 10.0000 | 10.2000 | -15.702% | 56 | 627 | -95.098% |
| 2026-06-16 | 11.7000 | 12.2500 | 11.7000 | 12.1000 | -1.546% | 17 | 617 | -95.868% |
| 2026-06-15 | 12.2000 | 13.0000 | 12.2000 | 12.2900 | +30.745% | 26 | 613 | -95.932% |
| 2026-06-11 | 8.0000 | 9.4500 | 7.6700 | 9.4000 | +17.500% | 26 | 599 | -94.681% |
| 2026-06-10 | 9.2000 | 9.8500 | 8.0000 | 8.0000 | -28.571% | 24 | 585 | -93.750% |
| 2026-06-09 | 12.5000 | 12.5000 | 11.2000 | 11.2000 | -14.504% | 46 | 595 | -95.536% |
| 2026-06-08 | 12.8800 | 13.1000 | 12.8000 | 13.1000 | -2.239% | 34 | 586 | -96.183% |
| 2026-06-05 | 14.6500 | 14.6500 | 13.1100 | 13.4000 | -23.429% | 68 | 531 | -96.269% |
| 2026-06-04 | 18.3000 | 18.5100 | 17.0100 | 17.5000 | +5.549% | 60 | 496 | -97.143% |
| 2026-06-03 | 16.7900 | 16.7900 | 16.5000 | 16.5800 | -6.328% | 38 | 471 | -96.984% |
| 2026-06-01 | 17.7600 | 17.7600 | 17.7000 | 17.7000 | -16.509% | 4 | 470 | -97.175% |
| 2026-05-29 | 20.1000 | 22.7500 | 20.0600 | 21.2000 | +17.778% | 16 | 473 | -97.642% |
| 2026-05-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.140% | 1 | 472 | -97.222% |
| 2026-05-27 | 16.4000 | 17.4000 | 16.2500 | 17.1200 | -13.316% | 42 | 460 | -97.079% |
| 2026-05-26 | 20.4000 | 20.4000 | 19.1700 | 19.7500 | -0.253% | 5 | 457 | -97.468% |
| 2026-05-22 | 19.2700 | 19.8000 | 19.2700 | 19.8000 | -2.463% | 3 | 457 | -97.475% |
| 2026-05-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.733% | 1 | 457 | -97.537% |
| 2026-05-19 | 20.7400 | 21.0000 | 20.4500 | 20.4500 | -10.307% | 24 | 455 | -97.555% |
| 2026-05-18 | 23.7500 | 24.0000 | 22.3500 | 22.8000 | -0.044% | 23 | 462 | -97.807% |
| 2026-05-15 | 23.3400 | 23.6600 | 22.5200 | 22.8100 | -21.236% | 52 | 430 | -97.808% |
| 2026-05-14 | 28.9500 | 29.2000 | 28.9500 | 28.9600 | -3.627% | 10 | 420 | -98.273% |
| 2026-05-13 | 28.5500 | 30.1500 | 28.5500 | 30.0500 | -0.332% | 21 | 424 | -98.336% |
| 2026-05-12 | 29.6000 | 30.1500 | 29.6000 | 30.1500 | -3.520% | 4 | 423 | -98.342% |
| 2026-05-11 | 31.8200 | 31.8200 | 31.1000 | 31.2500 | +0.969% | 18 | 422 | -98.400% |
| 2026-05-08 | 32.2900 | 32.2900 | 30.9500 | 30.9500 | -4.945% | 10 | 422 | -98.384% |
| 2026-05-07 | 32.6000 | 32.6000 | 32.5600 | 32.5600 | +9.262% | 8 | 427 | -98.464% |
| 2026-05-06 | 29.8100 | 30.4000 | 28.8400 | 29.8000 | +19.248% | 20 | 435 | -98.322% |
| 2026-05-05 | 25.0300 | 25.0300 | 24.9900 | 24.9900 | +7.391% | 3 | 426 | -97.999% |
| 2026-05-04 | 23.9500 | 24.8500 | 23.2700 | 23.2700 | -16.893% | 5 | 426 | -97.851% |
| 2026-05-01 | 27.5000 | 28.0000 | 27.3200 | 28.0000 | +6.262% | 11 | 422 | -98.214% |
| 2026-04-30 | 26.9600 | 26.9600 | 26.3500 | 26.3500 | +14.565% | 3 | 422 | -98.102% |
| 2026-04-29 | 23.4300 | 23.9500 | 22.5900 | 23.0000 | -7.889% | 10 | 423 | -97.826% |
| 2026-04-28 | 24.8000 | 25.7000 | 24.2400 | 24.9700 | -13.986% | 122 | 423 | -97.998% |
| 2026-04-27 | 30.0500 | 30.0500 | 29.0300 | 29.0300 | -10.677% | 108 | 506 | -98.278% |
| 2026-04-24 | 32.0000 | 32.5000 | 32.0000 | 32.5000 | -9.218% | 11 | 405 | -98.462% |
| 2026-04-22 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +9.146% | 1 | 405 | -98.603% |
| 2026-04-21 | 37.0000 | 37.0000 | 32.8000 | 32.8000 | -17.588% | 26 | 385 | -98.476% |
| 2026-04-20 | 40.5400 | 40.5400 | 39.4000 | 39.8000 | -7.571% | 12 | 385 | -98.744% |
| 2026-04-17 | 43.0000 | 43.0600 | 43.0000 | 43.0600 | +8.055% | 10 | 384 | -98.839% |
| 2026-04-16 | 41.0000 | 41.0000 | 39.8500 | 39.8500 | -3.394% | 4 | 381 | -98.745% |
| 2026-04-15 | 43.0000 | 43.0000 | 41.2500 | 41.2500 | -5.455% | 3 | 380 | -98.788% |
| 2026-04-14 | 40.5000 | 43.6300 | 40.5000 | 43.6300 | +15.271% | 11 | 379 | -98.854% |
| 2026-04-13 | 37.0500 | 37.8500 | 37.0500 | 37.8500 | -5.280% | 4 | 373 | -98.679% |
| 2026-04-10 | 40.8200 | 40.8200 | 39.9600 | 39.9600 | -4.356% | 14 | 375 | -98.749% |
| 2026-04-09 | 41.9100 | 42.8100 | 40.6000 | 41.7800 | -0.524% | 36 | 363 | -98.803% |
| 2026-04-08 | 44.3000 | 44.5000 | 42.0000 | 42.0000 | +0.527% | 12 | 391 | -98.810% |
| 2026-04-07 | 38.5500 | 41.7800 | 38.4400 | 41.7800 | +7.404% | 18 | 393 | -98.803% |
| 2026-04-06 | 41.0000 | 41.2500 | 38.9000 | 38.9000 | -5.583% | 70 | 388 | -98.715% |
| 2026-04-02 | 42.0000 | 42.0000 | 40.7000 | 41.2000 | -10.240% | 48 | 376 | -98.786% |
| 2026-04-01 | 43.6000 | 45.9000 | 43.6000 | 45.9000 | +20.031% | 5 | 376 | -98.911% |
| 2026-03-31 | 39.6000 | 39.6000 | 38.2400 | 38.2400 | +8.667% | 3 | 375 | -98.692% |
| 2026-03-30 | 34.6000 | 35.1900 | 34.5000 | 35.1900 | +0.543% | 131 | 372 | -98.579% |
| 2026-03-27 | 33.2000 | 35.5500 | 33.2000 | 35.0000 | +16.550% | 68 | 339 | -98.571% |
| 2026-03-26 | 33.0000 | 33.0000 | 29.6500 | 30.0300 | -15.575% | 34 | 308 | -98.335% |
| 2026-03-25 | 36.0100 | 36.0500 | 34.9000 | 35.5700 | +19.684% | 16 | 274 | -98.594% |
| 2026-03-24 | 28.5500 | 29.8400 | 28.5500 | 29.7200 | -1.622% | 5 | 265 | -98.318% |
| 2026-03-23 | 29.5800 | 31.1300 | 27.8000 | 30.2100 | -2.138% | 48 | 265 | -98.345% |
| 2026-03-20 | 33.3800 | 33.3800 | 30.0700 | 30.8700 | -11.674% | 15 | 237 | -98.380% |
| 2026-03-19 | 33.0000 | 35.5000 | 32.0000 | 34.9500 | -22.591% | 31 | 236 | -98.569% |
| 2026-03-18 | 46.0000 | 48.0000 | 45.1500 | 45.1500 | -16.156% | 26 | 215 | -98.893% |
| 2026-03-17 | 53.9000 | 55.2000 | 53.8500 | 53.8500 | -2.534% | 8 | 212 | -99.071% |
| 2026-03-16 | 55.0000 | 55.7500 | 55.0000 | 55.2500 | -2.900% | 13 | 212 | -99.095% |
| 2026-03-13 | 58.5000 | 58.7500 | 56.9000 | 56.9000 | -5.950% | 6 | 220 | -99.121% |
| 2026-03-12 | 63.6000 | 63.6000 | 60.5000 | 60.5000 | -12.572% | 6 | 218 | -99.174% |
| 2026-03-10 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | +13.164% | 1 | 225 | -99.277% |
| 2026-03-09 | 61.1400 | 61.1500 | 61.1400 | 61.1500 | -7.264% | 5 | 226 | -99.182% |
| 2026-03-06 | 62.7000 | 65.9400 | 62.7000 | 65.9400 | +7.482% | 2 | 245 | -99.242% |
| 2026-03-05 | 62.1000 | 62.1000 | 61.0000 | 61.3500 | -6.749% | 13 | 245 | -99.185% |
| 2026-03-04 | 68.5000 | 68.5000 | 65.7900 | 65.7900 | +2.797% | 4 | 247 | -99.240% |
| 2026-03-03 | 64.6500 | 64.6500 | 59.9000 | 64.0000 | -16.558% | 24 | 248 | -99.219% |
| 2026-03-02 | 76.8000 | 78.0000 | 76.7000 | 76.7000 | +7.725% | 11 | 243 | -99.348% |
| 2026-02-27 | 70.9000 | 71.3600 | 70.9000 | 71.2000 | +6.907% | 4 | 247 | -99.298% |
| 2026-02-26 | 65.0100 | 67.1000 | 65.0100 | 66.6000 | -2.845% | 5 | 245 | -99.249% |
| 2026-02-25 | 67.9700 | 68.5500 | 67.9700 | 68.5500 | +2.024% | 2 | 246 | -99.271% |
| 2026-02-24 | 67.1900 | 67.1900 | 67.1900 | 67.1900 | -7.959% | 1 | 246 | -99.256% |
| 2026-02-23 | 67.7500 | 73.0000 | 67.7500 | 73.0000 | +18.989% | 7 | 246 | -99.315% |
| 2026-02-20 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | +9.808% | 1 | 246 | -99.185% |
| 2026-02-19 | 56.5000 | 57.1000 | 55.8700 | 55.8700 | +2.891% | 17 | 246 | -99.105% |
| 2026-02-18 | 51.8000 | 54.3000 | 51.8000 | 54.3000 | +15.360% | 4 | 259 | -99.079% |
| 2026-02-17 | 49.2900 | 49.2900 | 45.3500 | 47.0700 | -15.494% | 205 | 262 | -98.938% |
| 2026-02-13 | 53.6000 | 55.7000 | 52.3000 | 55.7000 | +13.442% | 133 | 280 | -99.102% |
| 2026-02-12 | 56.4700 | 56.4700 | 48.0000 | 49.1000 | -16.822% | 18 | 280 | -98.982% |
| 2026-02-11 | 57.0000 | 59.0300 | 57.0000 | 59.0300 | -2.591% | 4 | 267 | -99.153% |
| 2026-02-09 | 57.3300 | 60.6000 | 57.3300 | 60.6000 | +13.398% | 7 | 270 | -99.175% |
| 2026-02-06 | 53.7200 | 54.2000 | 53.1000 | 53.4400 | +11.333% | 6 | 267 | -99.064% |
| 2026-02-05 | 47.5000 | 50.1400 | 46.0000 | 48.0000 | -11.423% | 12 | 272 | -98.958% |
| 2026-02-04 | 60.7500 | 60.7500 | 51.3000 | 54.1900 | -1.473% | 65 | 275 | -99.077% |
| 2026-02-03 | 54.8000 | 58.5800 | 54.0000 | 55.0000 | +30.517% | 24 | 213 | -99.091% |
| 2026-02-02 | 46.4800 | 46.4800 | 41.8100 | 42.1400 | -20.189% | 4 | 209 | -98.813% |
| 2026-01-30 | 65.0000 | 65.6700 | 51.3500 | 52.8000 | -38.924% | 147 | 208 | -99.053% |
| 2026-01-29 | 96.6500 | 96.6500 | 77.5600 | 86.4500 | +7.699% | 25 | 189 | -99.422% |
| 2026-01-28 | 72.9500 | 80.2700 | 72.4100 | 80.2700 | +37.803% | 33 | 178 | -99.377% |
| 2026-01-27 | 56.9700 | 58.2500 | 56.9700 | 58.2500 | -2.183% | 6 | 199 | -99.142% |
| 2026-01-26 | 59.8000 | 59.9000 | 59.5000 | 59.5500 | +15.743% | 15 | 198 | -99.160% |
| 2026-01-23 | 49.7000 | 52.0900 | 49.7000 | 51.4500 | +8.430% | 46 | 206 | -99.028% |
| 2026-01-22 | 43.8100 | 47.9300 | 43.7200 | 47.4500 | +20.127% | 60 | 202 | -98.946% |
| 2026-01-21 | 44.1300 | 45.0000 | 39.3400 | 39.5000 | +2.731% | 19 | 174 | -98.734% |
| 2026-01-20 | 37.2500 | 38.9000 | 36.0300 | 38.4500 | +29.855% | 10 | 168 | -98.700% |
| 2026-01-16 | 28.7700 | 29.6500 | 28.7700 | 29.6100 | -4.175% | 31 | 133 | -98.311% |
| 2026-01-15 | 30.6000 | 30.9000 | 30.6000 | 30.9000 | -4.512% | 2 | 133 | -98.382% |
| 2026-01-14 | 31.1800 | 32.3600 | 30.7500 | 32.3600 | +5.821% | 24 | 132 | -98.455% |
| 2026-01-13 | 31.2000 | 31.5000 | 30.5800 | 30.5800 | -0.682% | 3 | 151 | -98.365% |
| 2026-01-12 | 31.5900 | 32.5300 | 30.7900 | 30.7900 | +14.122% | 16 | 151 | -98.376% |
| 2026-01-09 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +5.514% | 1 | 143 | -98.147% |
| 2026-01-08 | 24.9500 | 25.9000 | 24.9300 | 25.5700 | -1.843% | 112 | 142 | -98.045% |
| 2026-01-07 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -5.273% | 5 | 33 | -98.081% |
| 2026-01-06 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +7.212% | 10 | 29 | -98.182% |
| 2026-01-05 | 26.3000 | 26.3000 | 25.5000 | 25.6500 | +21.449% | 6 | 16 | -98.051% |
| 2026-01-02 | 21.6100 | 21.6200 | 20.8500 | 21.1200 | 0.000% | 17 | 16 | -97.633% |