GLD261231C00440000
GLD Dec 31 2026 440.00 Call
optionOPRA
EODNov 2, 2026
0.64USD+16.364%(+0.09)20Vol1,266OI
GLD261231C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 20 | 1,260 | 0.000% |
| 2026-10-30 | 0.6700 | 0.7400 | 0.5500 | 0.5500 | -17.910% | 39 | 1,304 | +16.364% |
| 2026-10-29 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | -27.174% | 212 | 1,137 | -4.478% |
| 2026-10-27 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | +10.843% | 154 | 1,135 | -30.435% |
| 2026-10-26 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | -1.190% | 300 | 1,036 | -22.892% |
| 2026-10-23 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -16.000% | 5 | 1,038 | -23.810% |
| 2026-10-22 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -18.699% | 16 | 1,047 | -36.000% |
| 2026-10-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 6 | 1,047 | -47.967% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.2700 | 1.2700 | -20.625% | 19 | 1,045 | -49.606% |
| 2026-10-19 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -21.182% | 24 | 1,046 | -60.000% |
| 2026-10-16 | 2.2700 | 2.3200 | 2.0300 | 2.0300 | +7.979% | 46 | 1,030 | -68.473% |
| 2026-10-15 | 2.0200 | 2.0700 | 1.8400 | 1.8800 | +18.987% | 325 | 1,045 | -65.957% |
| 2026-10-14 | 1.5800 | 1.7100 | 1.4400 | 1.5800 | -22.549% | 167 | 953 | -59.494% |
| 2026-10-13 | 2.3300 | 2.3300 | 2.0400 | 2.0400 | -17.409% | 8 | 959 | -68.627% |
| 2026-10-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -16.271% | 21 | 980 | -74.089% |
| 2026-10-09 | 2.7300 | 2.9500 | 2.7300 | 2.9500 | +44.608% | 102 | 959 | -78.305% |
| 2026-10-08 | 2.2300 | 2.2300 | 2.0400 | 2.0400 | -9.735% | 30 | 962 | -68.627% |
| 2026-10-07 | 2.2200 | 2.3300 | 2.1500 | 2.2600 | -19.286% | 58 | 969 | -71.681% |
| 2026-10-06 | 2.6200 | 2.8900 | 2.6000 | 2.8000 | +8.108% | 148 | 970 | -77.143% |
| 2026-10-05 | 2.7800 | 2.7800 | 2.5400 | 2.5900 | -7.168% | 37 | 954 | -75.290% |
| 2026-10-02 | 3.1700 | 3.1700 | 2.7900 | 2.7900 | -13.084% | 18 | 941 | -77.061% |
| 2026-10-01 | 3.0500 | 3.2100 | 3.0500 | 3.2100 | +5.246% | 9 | 979 | -80.062% |
| 2026-09-30 | 3.6900 | 3.6900 | 3.0500 | 3.0500 | -13.352% | 44 | 976 | -79.016% |
| 2026-09-29 | 3.3200 | 3.5700 | 3.2400 | 3.5200 | +12.460% | 98 | 945 | -81.818% |
| 2026-09-28 | 3.2500 | 3.2800 | 3.1300 | 3.1300 | -40.038% | 56 | 957 | -79.553% |
| 2026-09-25 | 4.9500 | 5.2400 | 4.7500 | 5.2200 | +7.629% | 71 | 910 | -87.739% |
| 2026-09-24 | 5.3000 | 5.3000 | 4.6000 | 4.8500 | -11.818% | 33 | 908 | -86.804% |
| 2026-09-23 | 6.3000 | 6.3000 | 5.4900 | 5.5000 | -19.942% | 19 | 901 | -88.364% |
| 2026-09-22 | 7.0500 | 7.1500 | 6.8500 | 6.8700 | -8.400% | 49 | 852 | -90.684% |
| 2026-09-21 | 7.1800 | 7.5000 | 7.1800 | 7.5000 | -13.793% | 10 | 847 | -91.467% |
| 2026-09-18 | 8.2000 | 8.7000 | 8.1700 | 8.7000 | -0.571% | 66 | 823 | -92.644% |
| 2026-09-17 | 9.5000 | 9.5000 | 8.7500 | 8.7500 | +18.243% | 7 | 823 | -92.686% |
| 2026-09-16 | 9.4200 | 9.4200 | 6.9800 | 7.4000 | -10.520% | 38 | 821 | -91.351% |
| 2026-09-15 | 8.3300 | 8.6400 | 8.2700 | 8.2700 | +2.733% | 27 | 796 | -92.261% |
| 2026-09-14 | 7.8000 | 8.6200 | 7.4500 | 8.0500 | -14.995% | 11 | 790 | -92.050% |
| 2026-09-11 | 10.9500 | 10.9500 | 9.4700 | 9.4700 | -1.967% | 46 | 763 | -93.242% |
| 2026-09-10 | 10.5700 | 10.7300 | 9.6600 | 9.6600 | -14.890% | 53 | 714 | -93.375% |
| 2026-09-09 | 12.0000 | 12.3500 | 11.3500 | 11.3500 | +8.405% | 64 | 672 | -94.361% |
| 2026-09-08 | 11.4500 | 11.5000 | 10.4700 | 10.4700 | -17.559% | 68 | 636 | -93.887% |
| 2026-09-04 | 11.7500 | 12.7000 | 11.7500 | 12.7000 | -9.609% | 13 | 631 | -94.961% |
| 2026-09-03 | 13.4400 | 14.5100 | 13.3500 | 14.0500 | +34.065% | 31 | 629 | -95.445% |
| 2026-09-02 | 10.1200 | 10.4800 | 10.1200 | 10.4800 | +13.297% | 11 | 635 | -93.893% |
| 2026-09-01 | 9.9000 | 10.4700 | 9.2300 | 9.2500 | -25.283% | 59 | 631 | -93.081% |
| 2026-08-31 | 12.3500 | 12.3800 | 12.0600 | 12.3800 | -12.817% | 20 | 629 | -94.830% |
| 2026-08-28 | 19.4000 | 19.4000 | 14.2000 | 14.2000 | -30.049% | 26 | 636 | -95.493% |
| 2026-08-27 | 19.5200 | 20.4400 | 18.7500 | 20.3000 | +0.995% | 81 | 665 | -96.847% |
| 2026-08-26 | 20.9000 | 21.7000 | 20.0000 | 20.1000 | -14.103% | 49 | 660 | -96.816% |
| 2026-08-25 | 21.0000 | 23.4000 | 21.0000 | 23.4000 | +3.954% | 67 | 649 | -97.265% |
| 2026-08-24 | 24.3500 | 24.4800 | 22.5100 | 22.5100 | +4.552% | 25 | 661 | -97.157% |
| 2026-08-21 | 19.2800 | 22.3000 | 19.2800 | 21.5300 | +29.309% | 53 | 632 | -97.027% |
| 2026-08-20 | 15.2400 | 16.9000 | 15.2400 | 16.6500 | +1.216% | 20 | 640 | -96.156% |
| 2026-08-19 | 14.2200 | 16.4500 | 14.2200 | 16.4500 | +61.750% | 28 | 639 | -96.109% |
| 2026-08-18 | 10.9000 | 10.9500 | 10.1700 | 10.1700 | -21.588% | 5 | 638 | -93.707% |
| 2026-08-17 | 11.9700 | 12.9800 | 11.9700 | 12.9700 | +17.909% | 32 | 640 | -95.066% |
| 2026-08-14 | 11.5200 | 11.5200 | 11.0000 | 11.0000 | +1.476% | 6 | 639 | -94.182% |
| 2026-08-13 | 11.4500 | 11.4500 | 10.8400 | 10.8400 | -20.644% | 47 | 619 | -94.096% |
| 2026-08-12 | 13.7000 | 14.5600 | 13.5600 | 13.6600 | 0.000% | 23 | 695 | -95.315% |
| 2026-08-11 | 13.6400 | 13.6600 | 13.3300 | 13.6600 | +10.161% | 19 | 691 | -95.315% |
| 2026-08-10 | 10.8000 | 12.4000 | 10.8000 | 12.4000 | +6.621% | 14 | 680 | -94.839% |
| 2026-08-07 | 12.2000 | 12.4700 | 11.5000 | 11.6300 | +32.159% | 193 | 549 | -94.497% |
| 2026-08-06 | 8.9500 | 9.4200 | 8.6500 | 8.8000 | -2.222% | 31 | 549 | -92.727% |
| 2026-08-05 | 7.9500 | 9.3000 | 7.6000 | 9.0000 | +107.852% | 78 | 529 | -92.889% |
| 2026-08-03 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -11.633% | 1 | 529 | -85.219% |
| 2026-07-31 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | -14.783% | 10 | 527 | -86.939% |
| 2026-07-30 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +15.000% | 50 | 487 | -88.870% |
| 2026-07-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.225% | 2 | 485 | -87.200% |
| 2026-07-28 | 4.8000 | 4.8000 | 4.6200 | 4.6200 | -14.603% | 5 | 484 | -86.147% |
| 2026-07-27 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -5.088% | 1 | 485 | -88.170% |
| 2026-07-24 | 5.4900 | 5.7000 | 5.4900 | 5.7000 | +1.786% | 20 | 485 | -88.772% |
| 2026-07-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -22.222% | 5 | 485 | -88.571% |
| 2026-07-22 | 7.1400 | 7.2000 | 7.0900 | 7.2000 | +37.143% | 31 | 485 | -91.111% |
| 2026-07-20 | 5.2600 | 5.3500 | 5.2500 | 5.2500 | -17.712% | 15 | 493 | -87.810% |
| 2026-07-15 | 6.3200 | 6.3800 | 6.3200 | 6.3800 | +8.136% | 2 | 493 | -89.969% |
| 2026-07-13 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -19.728% | 14 | 481 | -89.153% |
| 2026-07-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.659% | 1 | 481 | -91.293% |
| 2026-07-02 | 8.5700 | 8.5700 | 8.2000 | 8.3200 | +15.556% | 4 | 478 | -92.308% |
| 2026-07-01 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | +10.092% | 8 | 478 | -91.111% |
| 2026-06-30 | 7.1000 | 7.1000 | 6.5400 | 6.5400 | -4.526% | 13 | 468 | -90.214% |
| 2026-06-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -13.836% | 1 | 468 | -90.657% |
| 2026-06-26 | 8.7500 | 8.7500 | 7.9500 | 7.9500 | +4.743% | 18 | 466 | -91.950% |
| 2026-06-25 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +7.052% | 1 | 466 | -91.568% |
| 2026-06-24 | 7.1000 | 7.7500 | 7.0900 | 7.0900 | -22.344% | 339 | 531 | -90.973% |
| 2026-06-23 | 9.4500 | 9.4500 | 9.1300 | 9.1300 | -18.772% | 21 | 550 | -92.990% |
| 2026-06-18 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -18.551% | 25 | 527 | -94.306% |
| 2026-06-17 | 15.1000 | 15.2500 | 13.8000 | 13.8000 | -5.802% | 23 | 516 | -95.362% |
| 2026-06-15 | 15.1400 | 15.7000 | 14.5600 | 14.6500 | +19.885% | 61 | 571 | -95.631% |
| 2026-06-12 | 11.8500 | 12.2200 | 11.8500 | 12.2200 | +3.122% | 6 | 572 | -94.763% |
| 2026-06-11 | 9.4500 | 11.8500 | 9.4500 | 11.8500 | +14.493% | 97 | 656 | -94.599% |
| 2026-06-10 | 11.5000 | 11.5000 | 10.3500 | 10.3500 | -28.719% | 102 | 582 | -93.816% |
| 2026-06-09 | 14.5500 | 14.5500 | 14.5200 | 14.5200 | -7.220% | 2 | 582 | -95.592% |
| 2026-06-08 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.949% | 3 | 585 | -95.911% |
| 2026-06-05 | 17.6500 | 17.6500 | 15.5500 | 15.8000 | -23.524% | 39 | 561 | -95.949% |
| 2026-06-04 | 20.5000 | 20.6600 | 20.5000 | 20.6600 | +4.873% | 9 | 552 | -96.902% |
| 2026-06-03 | 20.0500 | 20.0500 | 19.7000 | 19.7000 | -7.772% | 12 | 563 | -96.751% |
| 2026-06-01 | 21.0000 | 21.3600 | 21.0000 | 21.3600 | -14.044% | 26 | 539 | -97.004% |
| 2026-05-29 | 23.3800 | 26.6000 | 23.3800 | 24.8500 | +11.037% | 29 | 566 | -97.425% |
| 2026-05-28 | 19.6900 | 23.0000 | 19.6900 | 22.3800 | +10.246% | 47 | 530 | -97.140% |
| 2026-05-27 | 19.9500 | 20.3000 | 19.4500 | 20.3000 | -9.253% | 6 | 527 | -96.847% |
| 2026-05-26 | 24.0000 | 24.0000 | 22.3700 | 22.3700 | -3.453% | 5 | 529 | -97.139% |
| 2026-05-22 | 23.4400 | 23.4400 | 23.0000 | 23.1700 | -6.761% | 280 | 249 | -97.238% |
| 2026-05-21 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -1.740% | 25 | 230 | -97.425% |
| 2026-05-20 | 23.0000 | 25.2900 | 23.0000 | 25.2900 | +3.818% | 5 | 229 | -97.469% |
| 2026-05-19 | 23.6000 | 24.3600 | 23.6000 | 24.3600 | -9.037% | 7 | 227 | -97.373% |
| 2026-05-15 | 27.3000 | 27.3000 | 26.7800 | 26.7800 | -18.004% | 3 | 224 | -97.610% |
| 2026-05-14 | 33.4400 | 34.0500 | 32.6600 | 32.6600 | -3.800% | 4 | 222 | -98.040% |
| 2026-05-13 | 34.5100 | 34.5100 | 33.9500 | 33.9500 | +2.816% | 3 | 220 | -98.115% |
| 2026-05-12 | 33.7500 | 33.7500 | 32.4700 | 33.0200 | -9.534% | 41 | 250 | -98.062% |
| 2026-05-11 | 36.0000 | 36.5000 | 36.0000 | 36.5000 | +5.309% | 31 | 251 | -98.247% |
| 2026-05-07 | 37.0000 | 37.2000 | 34.6600 | 34.6600 | +0.785% | 12 | 251 | -98.153% |
| 2026-05-06 | 35.2500 | 35.2500 | 34.3900 | 34.3900 | +32.269% | 2 | 249 | -98.139% |
| 2026-05-04 | 26.7800 | 26.7800 | 26.0000 | 26.0000 | -17.981% | 2 | 247 | -97.538% |
| 2026-05-01 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +3.089% | 2 | 247 | -97.981% |
| 2026-04-30 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +7.706% | 1 | 247 | -97.919% |
| 2026-04-29 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -0.349% | 1 | 247 | -97.758% |
| 2026-04-28 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -15.287% | 10 | 247 | -97.766% |
| 2026-04-27 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -11.000% | 1 | 237 | -98.108% |
| 2026-04-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -0.184% | 10 | 236 | -98.316% |
| 2026-04-23 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -4.467% | 25 | 226 | -98.319% |
| 2026-04-22 | 39.1600 | 39.8500 | 39.1600 | 39.8500 | +0.378% | 3 | 201 | -98.394% |
| 2026-04-21 | 42.2100 | 42.2100 | 39.7000 | 39.7000 | -10.847% | 3 | 199 | -98.388% |
| 2026-04-20 | 44.5000 | 44.5300 | 44.5000 | 44.5300 | -6.154% | 13 | 199 | -98.563% |
| 2026-04-17 | 49.0000 | 49.0000 | 47.4500 | 47.4500 | +6.510% | 4 | 198 | -98.651% |
| 2026-04-16 | 44.9700 | 45.0500 | 43.9000 | 44.5500 | -3.821% | 9 | 196 | -98.563% |
| 2026-04-15 | 46.7500 | 46.7500 | 46.0000 | 46.3200 | +2.094% | 5 | 190 | -98.618% |
| 2026-04-14 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | +7.639% | 1 | 188 | -98.589% |
| 2026-04-13 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -6.333% | 1 | 187 | -98.482% |
| 2026-04-10 | 46.1800 | 46.1800 | 45.0000 | 45.0000 | -2.301% | 2 | 187 | -98.578% |
| 2026-04-09 | 46.9500 | 47.0000 | 46.0600 | 46.0600 | -5.653% | 39 | 186 | -98.611% |
| 2026-04-08 | 48.8200 | 48.8200 | 48.8200 | 48.8200 | +5.284% | 1 | 157 | -98.689% |
| 2026-04-07 | 42.7500 | 46.3700 | 42.7500 | 46.3700 | +3.782% | 5 | 157 | -98.620% |
| 2026-04-06 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | -11.700% | 2 | 157 | -98.568% |
| 2026-04-01 | 48.1800 | 50.6000 | 47.3800 | 50.6000 | +14.221% | 9 | 159 | -98.735% |
| 2026-03-31 | 43.5500 | 44.3000 | 42.6000 | 44.3000 | +7.838% | 4 | 156 | -98.555% |
| 2026-03-27 | 36.9500 | 41.0800 | 36.9500 | 41.0800 | +17.944% | 44 | 158 | -98.442% |
| 2026-03-26 | 37.7000 | 37.7000 | 34.8300 | 34.8300 | -10.692% | 6 | 156 | -98.163% |
| 2026-03-25 | 39.9200 | 39.9700 | 39.0000 | 39.0000 | +15.214% | 38 | 158 | -98.359% |
| 2026-03-24 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -3.644% | 3 | 141 | -98.109% |
| 2026-03-20 | 39.3000 | 39.3000 | 35.1300 | 35.1300 | -13.109% | 9 | 141 | -98.178% |
| 2026-03-19 | 39.1800 | 40.4300 | 38.0000 | 40.4300 | -22.622% | 9 | 136 | -98.417% |
| 2026-03-18 | 51.5000 | 52.2500 | 51.5000 | 52.2500 | -14.972% | 2 | 132 | -98.775% |
| 2026-03-17 | 61.4500 | 61.4500 | 61.4500 | 61.4500 | -3.984% | 1 | 130 | -98.959% |
| 2026-03-13 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -6.569% | 1 | 129 | -99.000% |
| 2026-03-05 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -3.221% | 1 | 129 | -99.066% |
| 2026-03-03 | 64.9400 | 71.9000 | 64.9400 | 70.7800 | -16.187% | 11 | 129 | -99.096% |
| 2026-03-02 | 84.2000 | 84.4500 | 83.9500 | 84.4500 | +9.675% | 7 | 125 | -99.242% |
| 2026-02-27 | 77.9000 | 77.9000 | 77.0000 | 77.0000 | +4.577% | 8 | 128 | -99.169% |
| 2026-02-26 | 72.8000 | 73.6300 | 72.8000 | 73.6300 | -2.644% | 2 | 124 | -99.131% |
| 2026-02-25 | 75.6300 | 75.6300 | 75.6300 | 75.6300 | +0.840% | 4 | 120 | -99.154% |
| 2026-02-23 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +11.441% | 1 | 120 | -99.147% |
| 2026-02-20 | 66.1000 | 67.3000 | 65.5500 | 67.3000 | +8.548% | 4 | 121 | -99.049% |
| 2026-02-19 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +5.085% | 5 | 121 | -98.968% |
| 2026-02-18 | 57.9500 | 59.0000 | 57.5400 | 59.0000 | +12.253% | 3 | 118 | -98.915% |
| 2026-02-17 | 52.0000 | 53.3400 | 52.0000 | 52.5600 | -7.138% | 113 | 117 | -98.782% |
| 2026-02-12 | 60.0000 | 60.0000 | 54.0000 | 56.6000 | -12.802% | 3 | 60 | -98.869% |
| 2026-02-11 | 63.3000 | 64.9100 | 63.3000 | 64.9100 | +6.149% | 3 | 61 | -99.014% |
| 2026-02-10 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | -4.453% | 1 | 60 | -98.953% |
| 2026-02-09 | 60.9000 | 65.5300 | 60.9000 | 64.0000 | +8.955% | 3 | 60 | -99.000% |
| 2026-02-06 | 58.7400 | 58.7400 | 58.7400 | 58.7400 | +14.147% | 3 | 60 | -98.910% |
| 2026-02-05 | 51.4100 | 51.5800 | 51.4100 | 51.4600 | -14.233% | 4 | 60 | -98.756% |
| 2026-02-04 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -4.762% | 1 | 60 | -98.933% |
| 2026-02-03 | 59.3000 | 65.0000 | 59.3000 | 63.0000 | +36.957% | 8 | 59 | -98.984% |
| 2026-02-02 | 56.5000 | 56.5000 | 46.0000 | 46.0000 | -23.333% | 39 | 61 | -98.609% |
| 2026-01-30 | 68.0000 | 68.0000 | 50.0000 | 60.0000 | -30.636% | 19 | 44 | -98.933% |
| 2026-01-29 | 100.0000 | 100.0000 | 86.3000 | 86.5000 | -5.773% | 6 | 29 | -99.260% |
| 2026-01-28 | 87.3100 | 91.8000 | 87.3100 | 91.8000 | +43.887% | 2 | 31 | -99.303% |
| 2026-01-27 | 64.1800 | 64.2000 | 63.5700 | 63.8000 | -0.313% | 8 | 31 | -98.997% |
| 2026-01-26 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +23.362% | 1 | 28 | -99.000% |
| 2026-01-22 | 49.7800 | 52.0200 | 49.7800 | 51.8800 | +8.649% | 11 | 28 | -98.766% |
| 2026-01-21 | 47.5000 | 48.3000 | 47.5000 | 47.7500 | +13.555% | 7 | 26 | -98.660% |
| 2026-01-20 | 41.3900 | 42.0500 | 41.3500 | 42.0500 | +19.291% | 11 | 20 | -98.478% |
| 2026-01-13 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +24.470% | 5 | 18 | -98.184% |
| 2026-01-08 | 28.3300 | 28.3300 | 28.3200 | 28.3200 | -7.148% | 2 | 13 | -97.740% |
| 2026-01-06 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +4.096% | 1 | 11 | -97.902% |
| 2026-01-05 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | 0.000% | 10 | 10 | -97.816% |