GLD261231C00438000
GLD Dec 31 2026 438.00 Call
optionOPRA
EODNov 2, 2026
0.71USD-28.283%(-0.28)30Vol247OI
GLD261231C00438000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -28.283% | 30 | 247 | 0.000% |
| 2026-10-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 3 | 248 | -28.283% |
| 2026-10-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 2 | 248 | -23.656% |
| 2026-10-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 2 | 280 | -23.656% |
| 2026-10-22 | 1.0600 | 1.1000 | 1.0400 | 1.0500 | -22.222% | 42 | 248 | -32.381% |
| 2026-10-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -23.295% | 2 | 248 | -47.407% |
| 2026-10-19 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 1 | 248 | -59.659% |
| 2026-10-15 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | +31.579% | 43 | 207 | -64.500% |
| 2026-10-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -35.043% | 28 | 230 | -53.289% |
| 2026-10-13 | 2.4500 | 2.4500 | 2.3400 | 2.3400 | -1.266% | 20 | 243 | -69.658% |
| 2026-10-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -12.546% | 7 | 245 | -70.042% |
| 2026-10-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.136% | 2 | 247 | -73.801% |
| 2026-10-02 | 3.4500 | 3.4500 | 2.9500 | 2.9500 | -13.235% | 5 | 248 | -75.932% |
| 2026-10-01 | 3.3500 | 3.4000 | 3.2000 | 3.4000 | -6.849% | 8 | 245 | -79.118% |
| 2026-09-29 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +9.940% | 32 | 227 | -80.548% |
| 2026-09-28 | 3.4700 | 3.4700 | 3.3200 | 3.3200 | -40.180% | 19 | 236 | -78.614% |
| 2026-09-25 | 5.2000 | 5.5500 | 5.0500 | 5.5500 | +12.121% | 24 | 221 | -87.207% |
| 2026-09-24 | 5.2400 | 5.2400 | 4.9500 | 4.9500 | -36.047% | 5 | 217 | -85.657% |
| 2026-09-21 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -16.953% | 2 | 217 | -90.827% |
| 2026-09-18 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -5.859% | 5 | 217 | -92.382% |
| 2026-09-16 | 9.8500 | 9.9000 | 9.8400 | 9.9000 | -10.407% | 6 | 220 | -92.828% |
| 2026-09-11 | 11.4000 | 11.6000 | 11.0500 | 11.0500 | +11.616% | 7 | 220 | -93.575% |
| 2026-09-10 | 10.9500 | 10.9500 | 9.9000 | 9.9000 | -17.155% | 2 | 218 | -92.828% |
| 2026-09-09 | 12.0000 | 12.1000 | 11.9500 | 11.9500 | +5.565% | 4 | 217 | -94.059% |
| 2026-09-08 | 11.5500 | 11.5500 | 11.3200 | 11.3200 | +7.197% | 2 | 216 | -93.728% |
| 2026-09-01 | 10.9200 | 10.9200 | 10.5600 | 10.5600 | -16.916% | 20 | 212 | -93.277% |
| 2026-08-31 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -31.111% | 1 | 212 | -94.414% |
| 2026-08-28 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -21.723% | 1 | 213 | -96.152% |
| 2026-08-24 | 25.3000 | 25.3000 | 23.5700 | 23.5700 | +2.434% | 3 | 215 | -96.988% |
| 2026-08-21 | 20.1000 | 23.0100 | 20.1000 | 23.0100 | +34.404% | 2 | 213 | -96.914% |
| 2026-08-19 | 17.0100 | 17.1200 | 17.0100 | 17.1200 | +16.463% | 10 | 213 | -95.853% |
| 2026-08-12 | 14.6300 | 14.7000 | 14.6300 | 14.7000 | +14.844% | 6 | 219 | -95.170% |
| 2026-08-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.667% | 1 | 219 | -94.453% |
| 2026-08-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +21.827% | 2 | 219 | -94.083% |
| 2026-08-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.546% | 5 | 219 | -92.792% |
| 2026-08-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +76.044% | 1 | 219 | -92.680% |
| 2026-07-16 | 5.5500 | 5.5500 | 5.5100 | 5.5100 | -6.610% | 6 | 219 | -87.114% |
| 2026-07-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -34.078% | 23 | 197 | -87.966% |
| 2026-07-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +15.484% | 5 | 197 | -92.067% |
| 2026-07-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -11.932% | 2 | 197 | -90.839% |
| 2026-06-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.351% | 5 | 197 | -91.932% |
| 2026-06-11 | 9.5500 | 10.0400 | 9.5500 | 10.0400 | -33.333% | 5 | 201 | -92.928% |
| 2026-06-09 | 15.1000 | 15.1000 | 15.0600 | 15.0600 | -34.946% | 2 | 200 | -95.286% |
| 2026-05-26 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -11.167% | 2 | 202 | -96.933% |
| 2026-05-20 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | +3.825% | 2 | 202 | -97.276% |
| 2026-05-19 | 25.0900 | 25.1000 | 25.0900 | 25.1000 | -27.499% | 2 | 201 | -97.171% |
| 2026-05-12 | 35.2900 | 35.4000 | 34.5400 | 34.6200 | -5.021% | 52 | 198 | -97.949% |
| 2026-05-11 | 36.7600 | 36.9000 | 36.4500 | 36.4500 | +24.022% | 198 | 127 | -98.052% |
| 2026-05-05 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | -7.082% | 5 | 127 | -97.584% |
| 2026-05-01 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | +0.540% | 2 | 127 | -97.755% |
| 2026-04-30 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | +14.525% | 5 | 127 | -97.743% |
| 2026-04-29 | 27.4600 | 28.1200 | 27.4600 | 27.4700 | -40.153% | 14 | 127 | -97.415% |
| 2026-04-20 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -0.174% | 2 | 128 | -98.453% |
| 2026-04-10 | 45.9800 | 45.9800 | 45.9800 | 45.9800 | -2.170% | 4 | 127 | -98.456% |
| 2026-04-09 | 47.9500 | 48.0500 | 47.0000 | 47.0000 | -5.051% | 36 | 127 | -98.489% |
| 2026-04-08 | 49.5000 | 49.5500 | 49.5000 | 49.5000 | +11.061% | 47 | 98 | -98.566% |
| 2026-04-07 | 44.4500 | 44.5700 | 44.4500 | 44.5700 | -4.602% | 2 | 72 | -98.407% |
| 2026-04-02 | 46.7200 | 46.7200 | 46.7200 | 46.7200 | +34.523% | 11 | 60 | -98.480% |
| 2026-03-24 | 34.4000 | 34.8500 | 34.4000 | 34.7300 | +1.431% | 4 | 60 | -97.956% |
| 2026-03-23 | 34.2600 | 34.2600 | 34.2400 | 34.2400 | -14.613% | 4 | 59 | -97.926% |
| 2026-03-19 | 37.8800 | 40.1000 | 37.8800 | 40.1000 | -23.106% | 2 | 58 | -98.229% |
| 2026-03-18 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -27.398% | 1 | 58 | -98.639% |
| 2026-03-03 | 73.1500 | 73.1500 | 71.8300 | 71.8300 | -15.988% | 5 | 59 | -99.012% |
| 2026-03-02 | 84.7500 | 85.5000 | 84.5000 | 85.5000 | +11.212% | 10 | 54 | -99.170% |
| 2026-02-25 | 76.8800 | 76.8800 | 76.8800 | 76.8800 | +11.501% | 4 | 54 | -99.076% |
| 2026-02-20 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | +10.391% | 1 | 54 | -98.970% |
| 2026-02-13 | 63.9700 | 63.9700 | 62.4600 | 62.4600 | -5.392% | 52 | 53 | -98.863% |
| 2026-02-11 | 66.0200 | 66.0200 | 66.0200 | 66.0200 | +6.227% | 2 | 53 | -98.925% |
| 2026-02-03 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -0.321% | 1 | 51 | -98.858% |
| 2026-01-30 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | -4.298% | 1 | 52 | -98.861% |
| 2026-01-27 | 65.4000 | 65.4000 | 65.1500 | 65.1500 | +50.462% | 2 | 51 | -98.910% |
| 2026-01-20 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | 0.000% | 50 | 50 | -98.360% |