GLD261231C00437000
GLD Dec 31 2026 437.00 Call
optionOPRA
EODOct 30, 2026
0.69USD-25.000%(-0.23)1Vol349OI
GLD261231C00437000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.000% | 1 | 350 | 0.000% |
| 2026-10-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.019% | 1 | 349 | -25.000% |
| 2026-10-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.022% | 1 | 348 | -35.514% |
| 2026-10-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -23.204% | 1 | 348 | -50.360% |
| 2026-10-19 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -20.614% | 2 | 349 | -61.878% |
| 2026-10-15 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | -21.107% | 2 | 349 | -69.737% |
| 2026-10-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 1 | 348 | -76.125% |
| 2026-10-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +33.188% | 1 | 348 | -77.377% |
| 2026-10-08 | 2.5100 | 2.5100 | 2.2900 | 2.2900 | -31.642% | 4 | 348 | -69.869% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -5.634% | 7 | 342 | -79.403% |
| 2026-10-01 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | -5.333% | 3 | 344 | -80.563% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 1 | 345 | -81.600% |
| 2026-09-29 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | +4.348% | 6 | 345 | -80.833% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -31.683% | 15 | 342 | -80.000% |
| 2026-09-24 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -47.231% | 55 | 342 | -86.337% |
| 2026-09-18 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -5.248% | 5 | 342 | -92.790% |
| 2026-09-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +16.092% | 3 | 340 | -93.168% |
| 2026-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 1 | 340 | -92.069% |
| 2026-09-14 | 8.9500 | 8.9500 | 8.6000 | 8.6000 | -18.868% | 2 | 339 | -91.977% |
| 2026-09-11 | 11.3000 | 11.3000 | 10.6000 | 10.6000 | -8.621% | 8 | 332 | -93.491% |
| 2026-09-08 | 12.1300 | 12.1300 | 11.6000 | 11.6000 | -13.109% | 4 | 329 | -94.052% |
| 2026-09-04 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +23.497% | 1 | 329 | -94.831% |
| 2026-09-01 | 11.1800 | 11.1800 | 10.8100 | 10.8100 | -29.896% | 25 | 324 | -93.617% |
| 2026-08-28 | 18.4500 | 18.4500 | 15.4200 | 15.4200 | -22.513% | 2 | 323 | -95.525% |
| 2026-08-27 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | -17.598% | 3 | 322 | -96.533% |
| 2026-08-24 | 25.5700 | 25.6500 | 24.1500 | 24.1500 | +5.689% | 44 | 364 | -97.143% |
| 2026-08-21 | 23.5500 | 23.5500 | 22.8500 | 22.8500 | +30.796% | 2 | 362 | -96.980% |
| 2026-08-19 | 16.4500 | 17.4700 | 16.4500 | 17.4700 | +19.412% | 11 | 366 | -96.050% |
| 2026-08-12 | 14.4100 | 14.6300 | 14.4100 | 14.6300 | +13.411% | 41 | 325 | -95.284% |
| 2026-08-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +28.103% | 1 | 325 | -94.651% |
| 2026-08-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +28.280% | 5 | 321 | -93.148% |
| 2026-07-22 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | -14.020% | 3 | 322 | -91.210% |
| 2026-07-02 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +1.444% | 5 | 322 | -92.442% |
| 2026-06-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -26.230% | 5 | 322 | -92.333% |
| 2026-06-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -14.085% | 2 | 320 | -94.344% |
| 2026-06-09 | 15.3500 | 15.3500 | 14.2000 | 14.2000 | -39.134% | 8 | 324 | -95.141% |
| 2026-05-28 | 23.4700 | 23.4700 | 23.3300 | 23.3300 | -33.343% | 2 | 324 | -97.042% |
| 2026-05-13 | 35.3200 | 35.3200 | 35.0000 | 35.0000 | -6.267% | 3 | 327 | -98.029% |
| 2026-05-11 | 37.0200 | 37.3400 | 37.0200 | 37.3400 | +0.322% | 2 | 327 | -98.152% |
| 2026-05-08 | 37.2200 | 37.2200 | 37.2200 | 37.2200 | -0.667% | 1 | 327 | -98.146% |
| 2026-05-07 | 37.9100 | 37.9100 | 37.4700 | 37.4700 | +30.104% | 2 | 327 | -98.159% |
| 2026-05-04 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -11.385% | 2 | 327 | -97.604% |
| 2026-04-30 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -8.451% | 1 | 325 | -97.877% |
| 2026-04-27 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -16.608% | 2 | 324 | -98.056% |
| 2026-04-21 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -14.860% | 1 | 321 | -98.379% |
| 2026-04-14 | 46.2000 | 50.0000 | 45.9100 | 50.0000 | +14.995% | 5 | 321 | -98.620% |
| 2026-04-13 | 42.3800 | 43.4800 | 42.3800 | 43.4800 | -12.144% | 4 | 323 | -98.413% |
| 2026-04-08 | 49.4900 | 49.4900 | 49.4900 | 49.4900 | +9.612% | 1 | 324 | -98.606% |
| 2026-04-07 | 45.1300 | 45.1500 | 44.9900 | 45.1500 | -14.000% | 60 | 323 | -98.472% |
| 2026-04-01 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +46.240% | 2 | 293 | -98.686% |
| 2026-03-23 | 35.6600 | 35.9000 | 35.6600 | 35.9000 | -5.526% | 4 | 293 | -98.078% |
| 2026-03-20 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.564% | 5 | 293 | -98.184% |
| 2026-03-19 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -38.967% | 25 | 288 | -98.231% |
| 2026-03-13 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -6.647% | 3 | 288 | -98.920% |
| 2026-03-12 | 71.8500 | 71.8500 | 68.0000 | 68.4500 | -9.934% | 9 | 288 | -98.992% |
| 2026-03-04 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +12.493% | 1 | 286 | -99.092% |
| 2026-03-03 | 67.5600 | 67.5600 | 67.5600 | 67.5600 | +9.925% | 1 | 287 | -98.979% |
| 2026-02-18 | 61.2600 | 61.8200 | 61.2600 | 61.4600 | +12.626% | 462 | 286 | -98.877% |
| 2026-02-17 | 52.1500 | 54.5800 | 52.1500 | 54.5700 | -0.201% | 3 | 55 | -98.736% |
| 2026-01-30 | 54.6800 | 54.6800 | 54.6800 | 54.6800 | -34.279% | 2 | 54 | -98.738% |
| 2026-01-28 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | +26.540% | 2 | 52 | -99.171% |
| 2026-01-27 | 65.7200 | 65.7500 | 65.7200 | 65.7500 | +0.551% | 2 | 53 | -98.951% |
| 2026-01-26 | 65.3900 | 65.3900 | 65.3900 | 65.3900 | +12.258% | 1 | 53 | -98.945% |
| 2026-01-23 | 58.2800 | 58.2800 | 58.2500 | 58.2500 | +13.371% | 3 | 54 | -98.815% |
| 2026-01-21 | 51.2100 | 51.3800 | 51.2100 | 51.3800 | +17.279% | 2 | 52 | -98.657% |
| 2026-01-20 | 43.7500 | 43.8100 | 43.7500 | 43.8100 | +27.355% | 52 | 52 | -98.425% |
| 2026-01-16 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | 0.000% | 1 | 0 | -97.994% |