GLD261231C00436000
GLD Dec 31 2026 436.00 Call
optionOPRA
EODOct 28, 2026
1.05USD-0.943%(-0.01)9Vol1,581OI
GLD261231C00436000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 9 | 1,583 | 0.000% |
| 2026-10-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +7.071% | 3 | 1,586 | -0.943% |
| 2026-10-23 | 1.0100 | 1.0200 | 0.9900 | 0.9900 | -13.158% | 9 | 1,582 | +6.061% |
| 2026-10-22 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -25.000% | 21 | 1,594 | -7.895% |
| 2026-10-21 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -16.022% | 2 | 1,593 | -30.921% |
| 2026-10-20 | 1.6900 | 1.8500 | 1.6800 | 1.8100 | +2.260% | 123 | 1,470 | -41.989% |
| 2026-10-19 | 1.8300 | 1.8600 | 1.7700 | 1.7700 | -25.316% | 1,455 | 95 | -40.678% |
| 2026-10-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +45.399% | 1 | 94 | -55.696% |
| 2026-10-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -33.469% | 1 | 93 | -35.583% |
| 2026-10-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -24.615% | 4 | 93 | -57.143% |
| 2026-10-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 20 | 73 | -67.692% |
| 2026-10-05 | 3.0600 | 3.0800 | 3.0500 | 3.0500 | -16.438% | 33 | 96 | -65.574% |
| 2026-10-01 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | -2.406% | 2 | 97 | -71.233% |
| 2026-09-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +2.466% | 4 | 97 | -71.925% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -35.965% | 4 | 94 | -71.233% |
| 2026-09-25 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | -32.941% | 17 | 79 | -81.579% |
| 2026-09-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.530% | 10 | 79 | -87.647% |
| 2026-09-17 | 9.9000 | 9.9000 | 9.8300 | 9.8300 | +20.613% | 2 | 79 | -89.318% |
| 2026-09-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -12.366% | 1 | 79 | -87.117% |
| 2026-09-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +13.415% | 1 | 78 | -88.710% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -24.771% | 1 | 77 | -87.195% |
| 2026-09-11 | 10.9900 | 10.9900 | 10.9000 | 10.9000 | -17.424% | 8 | 77 | -90.367% |
| 2026-09-09 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +10.000% | 2 | 75 | -92.045% |
| 2026-09-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -21.824% | 1 | 74 | -91.250% |
| 2026-09-03 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -18.133% | 5 | 74 | -93.160% |
| 2026-08-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -18.620% | 1 | 75 | -94.400% |
| 2026-08-21 | 22.7500 | 23.7500 | 22.7500 | 23.0400 | +24.541% | 46 | 39 | -95.443% |
| 2026-08-20 | 18.6000 | 18.7100 | 18.5000 | 18.5000 | +10.185% | 9 | 35 | -94.324% |
| 2026-08-19 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +76.737% | 5 | 30 | -93.746% |
| 2026-08-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.423% | 5 | 30 | -88.947% |
| 2026-08-05 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +68.929% | 5 | 26 | -88.901% |
| 2026-08-04 | 5.7700 | 5.7700 | 5.6000 | 5.6000 | +10.891% | 13 | 22 | -81.250% |
| 2026-07-28 | 5.0700 | 5.0700 | 5.0500 | 5.0500 | -30.536% | 8 | 18 | -79.208% |
| 2026-06-29 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -16.437% | 5 | 18 | -85.557% |
| 2026-06-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -44.338% | 5 | 18 | -87.931% |
| 2026-06-09 | 15.6500 | 15.6500 | 15.6300 | 15.6300 | -27.302% | 2 | 18 | -93.282% |
| 2026-06-03 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -41.096% | 1 | 18 | -95.116% |
| 2026-05-13 | 35.8500 | 36.5000 | 35.8200 | 36.5000 | -8.750% | 3 | 18 | -97.123% |
| 2026-05-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +39.373% | 1 | 18 | -97.375% |
| 2026-04-29 | 28.9300 | 28.9300 | 28.7000 | 28.7000 | -20.033% | 17 | 17 | -96.341% |
| 2026-04-27 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | -27.038% | 10 | 13 | -97.074% |
| 2026-04-09 | 49.1900 | 49.1900 | 49.1900 | 49.1900 | +7.472% | 10 | 17 | -97.865% |
| 2026-04-07 | 45.8100 | 45.8100 | 45.7700 | 45.7700 | -4.546% | 2 | 7 | -97.706% |
| 2026-04-02 | 48.1500 | 48.1500 | 47.9500 | 47.9500 | -5.050% | 2 | 6 | -97.810% |
| 2026-04-01 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +26.884% | 1 | 6 | -97.921% |
| 2026-03-27 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -4.327% | 2 | 5 | -97.362% |
| 2026-03-25 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +22.353% | 1 | 4 | -97.476% |
| 2026-03-24 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -55.556% | 1 | 5 | -96.912% |
| 2026-03-04 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +6.250% | 1 | 4 | -98.627% |
| 2026-03-03 | 68.0000 | 72.0000 | 68.0000 | 72.0000 | +5.711% | 3 | 5 | -98.542% |
| 2026-02-20 | 65.3000 | 68.1100 | 65.3000 | 68.1100 | +30.006% | 2 | 3 | -98.458% |
| 2026-02-17 | 52.3900 | 52.3900 | 52.3900 | 52.3900 | -18.141% | 1 | 4 | -97.996% |
| 2026-02-12 | 64.8000 | 64.8000 | 64.0000 | 64.0000 | -3.030% | 13 | 5 | -98.359% |
| 2026-02-11 | 64.9900 | 66.0000 | 64.9900 | 66.0000 | +4.712% | 2 | 16 | -98.409% |
| 2026-02-10 | 62.9600 | 63.1600 | 62.7600 | 63.0300 | -4.224% | 4 | 16 | -98.334% |
| 2026-02-09 | 65.8100 | 65.8100 | 65.8100 | 65.8100 | +9.210% | 1 | 16 | -98.404% |
| 2026-02-06 | 60.2600 | 60.2600 | 60.2600 | 60.2600 | +12.112% | 2 | 15 | -98.258% |
| 2026-02-05 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | -21.476% | 10 | 13 | -98.047% |
| 2026-01-30 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | -19.754% | 1 | 3 | -98.466% |
| 2026-01-28 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | +30.289% | 1 | 3 | -98.769% |
| 2026-01-27 | 65.4700 | 65.4700 | 65.4700 | 65.4700 | -2.284% | 1 | 2 | -98.396% |
| 2026-01-26 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +32.647% | 1 | 2 | -98.433% |
| 2026-01-21 | 50.5100 | 50.5100 | 50.5100 | 50.5100 | +15.796% | 1 | 3 | -97.921% |
| 2026-01-20 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | +16.444% | 1 | 2 | -97.593% |
| 2026-01-12 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | +17.063% | 1 | 2 | -97.197% |
| 2026-01-09 | 31.9400 | 32.0000 | 31.9400 | 32.0000 | 0.000% | 2 | 2 | -96.719% |