Dark

GLD20261231C435
GLD Dec 31 2026 435.00 Call (GLD261231C00435000)
option OPRA

EOD

Sep 17, 2026

9.80+25.964%(+2.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.8300	10.8300	9.7700	9.8000	+25.964%	11	283	0.000%
2026-09-16	10.6700	10.6700	7.7800	7.7800	-16.344%	37	274	+25.964%
2026-09-15	9.0600	9.3400	9.0600	9.3000	+10.059%	5	262	+5.376%
2026-09-14	8.8500	8.8500	8.4500	8.4500	-23.874%	3	260	+15.976%
2026-09-11	12.5500	12.5500	11.1000	11.1000	+4.225%	23	261	-11.712%
2026-09-10	11.7700	11.7700	10.6500	10.6500	-17.121%	12	254	-7.981%
2026-09-09	14.0600	14.0600	12.7000	12.8500	-5.445%	13	254	-23.735%
2026-09-04	13.8700	13.8800	13.3000	13.5900	-13.439%	28	260	-27.888%
2026-09-03	15.2800	16.4900	15.2800	15.7000	+34.073%	43	260	-37.580%
2026-09-02	11.7100	11.7100	11.7100	11.7100	+10.160%	1	238	-16.311%
2026-09-01	11.0800	11.7000	10.6300	10.6300	-22.971%	21	238	-7.808%
2026-08-31	13.8000	13.8000	13.8000	13.8000	-14.019%	1	243	-28.986%
2026-08-28	20.9000	20.9000	16.0500	16.0500	-29.139%	124	243	-38.941%
2026-08-27	22.6500	22.6500	22.6500	22.6500	+2.211%	2	244	-56.733%
2026-08-26	22.3000	22.3000	21.7500	22.1600	-10.825%	6	244	-55.776%
2026-08-25	25.8500	25.8500	24.8500	24.8500	-3.307%	2	248	-60.563%
2026-08-24	26.4300	26.9000	25.7000	25.7000	+7.486%	151	248	-61.868%
2026-08-21	21.2700	24.3100	21.2700	23.9100	+33.501%	43	108	-59.013%
2026-08-20	16.6100	19.1200	16.6000	17.9100	-3.450%	71	120	-45.282%
2026-08-19	17.1400	18.5500	17.1400	18.5500	+28.196%	23	93	-47.170%
2026-08-17	14.4200	14.4700	14.4200	14.4700	+14.659%	15	74	-32.274%
2026-08-14	12.6200	12.6200	12.6200	12.6200	-0.708%	2	59	-22.345%
2026-08-13	12.7100	12.7100	12.7100	12.7100	-15.379%	2	61	-22.895%
2026-08-12	15.9100	15.9100	14.9500	15.0200	+0.738%	11	59	-34.754%
2026-08-10	14.9100	14.9100	14.9100	14.9100	+16.031%	1	55	-34.272%
2026-08-07	12.6000	12.8500	12.6000	12.8500	+32.474%	6	55	-23.735%
2026-08-06	9.7000	9.7000	9.7000	9.7000	+1.571%	5	55	+1.031%
2026-08-05	9.6800	9.6800	9.5500	9.5500	+69.027%	6	55	+2.618%
2026-08-04	5.6500	5.6500	5.6500	5.6500	-5.676%	6	51	+73.451%
2026-07-20	5.9900	5.9900	5.9900	5.9900	-1.803%	21	57	+63.606%
2026-07-17	6.1000	6.1200	6.1000	6.1000	+3.565%	22	67	+60.656%
2026-07-16	5.8900	5.8900	5.8900	5.8900	-14.761%	2	56	+66.384%
2026-07-15	6.9100	6.9100	6.9100	6.9100	+10.207%	1	58	+41.823%
2026-07-13	6.2700	6.2700	6.2700	6.2700	-19.097%	5	59	+56.300%
2026-07-10	7.7500	7.7500	7.7500	7.7500	-7.186%	1	59	+26.452%
2026-07-09	8.3500	8.3500	8.3500	8.3500	+9.868%	2	59	+17.365%
2026-06-30	7.6000	7.6000	7.6000	7.6000	+2.703%	3	57	+28.947%
2026-06-29	7.5300	7.5300	7.4000	7.4000	-17.040%	10	57	+32.432%
2026-06-26	8.9200	8.9200	8.9200	8.9200	+7.470%	5	55	+9.865%
2026-06-25	8.3000	8.3000	8.3000	8.3000	-33.600%	10	52	+18.072%
2026-06-10	12.5000	12.5000	12.5000	12.5000	-21.036%	2	46	-21.600%
2026-06-09	15.9000	15.9500	15.8300	15.8300	-7.210%	17	48	-38.092%
2026-06-08	17.6000	17.6000	17.0600	17.0600	-25.339%	5	45	-42.556%
2026-06-01	23.1800	23.1800	22.8500	22.8500	-10.392%	2	47	-57.112%
2026-05-29	25.5000	25.5000	25.5000	25.5000	+0.791%	1	47	-61.569%
2026-05-28	25.3000	25.3000	25.3000	25.3000	+16.322%	1	47	-61.265%
2026-05-27	21.7500	21.7500	21.7500	21.7500	-9.751%	1	47	-54.943%
2026-05-26	24.3600	24.3600	24.1000	24.1000	-8.608%	7	48	-59.336%
2026-05-19	26.0000	26.5100	26.0000	26.3700	-6.655%	5	43	-62.837%
2026-05-18	28.2500	28.2500	28.2500	28.2500	-4.237%	1	43	-65.310%
2026-05-15	29.5000	29.5000	29.5000	29.5000	-22.775%	1	43	-66.780%
2026-05-11	38.4600	38.7700	38.2000	38.2000	-0.417%	16	43	-74.346%
2026-05-08	38.3300	38.3600	38.3300	38.3600	-3.570%	2	30	-74.453%
2026-05-07	38.8600	39.7800	38.8600	39.7800	+9.196%	5	29	-75.365%
2026-05-06	36.7200	38.1500	36.4300	36.4300	+10.797%	11	31	-73.099%
2026-05-01	32.8800	32.8800	32.8800	32.8800	+12.027%	2	27	-70.195%
2026-04-29	29.4700	29.4700	29.3500	29.3500	-19.984%	2	27	-66.610%
2026-04-27	36.6800	36.6800	36.6800	36.6800	-10.754%	1	27	-73.282%
2026-04-23	41.1000	41.1000	41.1000	41.1000	-2.676%	1	27	-76.156%
2026-04-21	42.8200	42.8200	42.2300	42.2300	-12.477%	2	26	-76.794%
2026-04-14	48.2500	48.2500	48.2500	48.2500	+10.034%	1	26	-79.689%
2026-04-13	45.0000	45.0000	43.8500	43.8500	-8.168%	7	26	-77.651%
2026-04-10	47.7500	47.7500	47.7500	47.7500	-4.251%	1	23	-79.476%
2026-04-09	49.8700	49.8700	49.8700	49.8700	+1.672%	1	24	-80.349%
2026-04-08	49.0500	49.0500	49.0500	49.0500	+2.294%	1	23	-80.020%
2026-04-07	47.9000	47.9500	47.9000	47.9500	+3.788%	2	22	-79.562%
2026-04-06	46.2000	46.2000	46.2000	46.2000	-1.744%	1	22	-78.788%
2026-04-02	48.5000	48.5000	47.0200	47.0200	-9.577%	4	21	-79.158%
2026-04-01	53.0700	53.0700	52.0000	52.0000	+13.339%	2	21	-81.154%
2026-03-31	45.8800	45.8800	45.8800	45.8800	+14.129%	1	20	-78.640%
2026-03-30	40.2700	40.2700	40.2000	40.2000	-3.943%	2	20	-75.622%
2026-03-25	41.8500	41.8500	41.8500	41.8500	+20.744%	6	20	-76.583%
2026-03-23	34.6600	34.6600	34.6600	34.6600	-16.663%	6	21	-71.725%
2026-03-19	41.5900	41.5900	41.5900	41.5900	-43.797%	2	15	-76.437%
2026-03-11	74.0000	74.0000	74.0000	74.0000	-1.491%	1	27	-86.757%
2026-02-26	75.1200	75.1200	75.1200	75.1200	+1.022%	1	28	-86.954%
2026-02-24	73.0000	74.3600	73.0000	74.3600	-8.761%	9	29	-86.821%
2026-02-23	79.3000	81.5000	79.3000	81.5000	+15.603%	5	32	-87.975%
2026-02-20	71.0000	71.0000	70.5000	70.5000	+10.762%	2	33	-86.099%
2026-02-19	63.7500	64.2000	63.5500	63.6500	-5.676%	6	31	-84.603%
2026-02-09	67.4800	67.4800	67.4800	67.4800	+22.914%	1	33	-85.477%
2026-02-05	54.9000	54.9000	54.9000	54.9000	+5.193%	1	34	-82.149%
2026-02-02	55.0000	56.7000	52.1900	52.1900	-15.166%	17	33	-81.222%
2026-01-30	57.5700	61.5200	54.7100	61.5200	-32.090%	7	16	-84.070%
2026-01-28	79.8800	90.5900	79.8800	90.5900	+42.258%	2	11	-89.182%
2026-01-26	63.6800	63.6800	63.6800	63.6800	+11.329%	5	10	-84.611%
2026-01-23	57.2000	57.2000	57.2000	57.2000	+11.806%	5	11	-82.867%
2026-01-21	51.3300	51.3300	51.1600	51.1600	+17.609%	2	10	-80.844%
2026-01-20	44.3300	44.3300	43.0000	43.5000	+17.030%	7	8	-77.471%
2026-01-14	37.1700	37.1700	37.1700	37.1700	+22.189%	1	3	-73.635%
2026-01-08	31.1700	31.1700	30.4200	30.4200	0.000%	2	2	-67.784%

.dark-mode .qJy2Rp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJy2Rp{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C435GLD Dec 31 2026 435.00 Call (GLD261231C00435000)option OPRA

GLD20261231C435
GLD Dec 31 2026 435.00 Call (GLD261231C00435000)
option OPRA