GLD261231C00435000
GLD Dec 31 2026 435.00 Call
optionOPRA
EODNov 3, 2026
0.64USD-11.111%(-0.08)4Vol4,319OI
GLD261231C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -11.111% | 4 | 4,321 | 0.000% |
| 2026-11-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 6 | 4,325 | -11.111% |
| 2026-10-30 | 0.7800 | 0.8000 | 0.7200 | 0.7200 | -25.773% | 15 | 4,331 | -11.111% |
| 2026-10-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 3 | 4,334 | -34.021% |
| 2026-10-27 | 0.9600 | 1.1300 | 0.9600 | 1.0900 | +13.542% | 135 | 4,369 | -41.284% |
| 2026-10-26 | 0.9200 | 0.9800 | 0.9200 | 0.9600 | -4.000% | 48 | 4,400 | -33.333% |
| 2026-10-23 | 1.1000 | 1.1000 | 0.9900 | 1.0000 | -15.254% | 69 | 4,384 | -36.000% |
| 2026-10-22 | 1.1800 | 1.2100 | 1.1700 | 1.1800 | -20.805% | 96 | 4,342 | -45.763% |
| 2026-10-21 | 1.5700 | 1.5900 | 1.4000 | 1.4900 | -0.667% | 1,598 | 2,755 | -57.047% |
| 2026-10-20 | 1.7400 | 1.9000 | 1.4900 | 1.5000 | -39.024% | 2,752 | 295 | -57.333% |
| 2026-10-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.806% | 30 | 325 | -73.984% |
| 2026-10-15 | 2.2700 | 2.4800 | 2.2700 | 2.4800 | +46.746% | 16 | 314 | -74.194% |
| 2026-10-14 | 1.9300 | 1.9500 | 1.6900 | 1.6900 | -33.465% | 40 | 314 | -62.130% |
| 2026-10-13 | 2.8500 | 2.8500 | 2.4700 | 2.5400 | -11.498% | 20 | 301 | -74.803% |
| 2026-10-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -13.030% | 20 | 316 | -77.700% |
| 2026-10-09 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | +30.435% | 6 | 315 | -80.606% |
| 2026-10-08 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | -1.556% | 15 | 310 | -74.704% |
| 2026-10-07 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | -20.186% | 13 | 303 | -75.097% |
| 2026-10-06 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.871% | 1 | 302 | -80.124% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 302 | -79.355% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.2000 | 3.4000 | -9.333% | 11 | 300 | -81.176% |
| 2026-10-01 | 3.6500 | 3.7500 | 3.5500 | 3.7500 | +1.351% | 12 | 294 | -82.933% |
| 2026-09-30 | 4.2500 | 4.2500 | 3.7000 | 3.7000 | -9.976% | 6 | 292 | -82.703% |
| 2026-09-29 | 4.0000 | 4.1100 | 4.0000 | 4.1100 | +13.536% | 5 | 289 | -84.428% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.6000 | 3.6200 | -37.586% | 26 | 294 | -82.320% |
| 2026-09-24 | 5.4400 | 5.9000 | 5.4400 | 5.8000 | -7.937% | 3 | 295 | -88.966% |
| 2026-09-23 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -19.437% | 4 | 294 | -89.841% |
| 2026-09-22 | 7.9600 | 7.9600 | 7.8200 | 7.8200 | -6.235% | 7 | 288 | -91.816% |
| 2026-09-21 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -11.746% | 1 | 288 | -92.326% |
| 2026-09-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.571% | 5 | 283 | -93.228% |
| 2026-09-17 | 10.8300 | 10.8300 | 9.7700 | 9.8000 | +25.964% | 11 | 274 | -93.469% |
| 2026-09-16 | 10.6700 | 10.6700 | 7.7800 | 7.7800 | -16.344% | 37 | 262 | -91.774% |
| 2026-09-15 | 9.0600 | 9.3400 | 9.0600 | 9.3000 | +10.059% | 5 | 260 | -93.118% |
| 2026-09-14 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | -23.874% | 3 | 261 | -92.426% |
| 2026-09-11 | 12.5500 | 12.5500 | 11.1000 | 11.1000 | +4.225% | 23 | 254 | -94.234% |
| 2026-09-10 | 11.7700 | 11.7700 | 10.6500 | 10.6500 | -17.121% | 12 | 254 | -93.991% |
| 2026-09-09 | 14.0600 | 14.0600 | 12.7000 | 12.8500 | -5.445% | 13 | 256 | -95.019% |
| 2026-09-04 | 13.8700 | 13.8800 | 13.3000 | 13.5900 | -13.439% | 28 | 260 | -95.291% |
| 2026-09-03 | 15.2800 | 16.4900 | 15.2800 | 15.7000 | +34.073% | 43 | 238 | -95.924% |
| 2026-09-02 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +10.160% | 1 | 238 | -94.535% |
| 2026-09-01 | 11.0800 | 11.7000 | 10.6300 | 10.6300 | -22.971% | 21 | 243 | -93.979% |
| 2026-08-31 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -14.019% | 1 | 243 | -95.362% |
| 2026-08-28 | 20.9000 | 20.9000 | 16.0500 | 16.0500 | -29.139% | 124 | 244 | -96.012% |
| 2026-08-27 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +2.211% | 2 | 244 | -97.174% |
| 2026-08-26 | 22.3000 | 22.3000 | 21.7500 | 22.1600 | -10.825% | 6 | 248 | -97.112% |
| 2026-08-25 | 25.8500 | 25.8500 | 24.8500 | 24.8500 | -3.307% | 2 | 248 | -97.425% |
| 2026-08-24 | 26.4300 | 26.9000 | 25.7000 | 25.7000 | +7.486% | 151 | 108 | -97.510% |
| 2026-08-21 | 21.2700 | 24.3100 | 21.2700 | 23.9100 | +33.501% | 43 | 120 | -97.323% |
| 2026-08-20 | 16.6100 | 19.1200 | 16.6000 | 17.9100 | -3.450% | 71 | 93 | -96.427% |
| 2026-08-19 | 17.1400 | 18.5500 | 17.1400 | 18.5500 | +28.196% | 23 | 74 | -96.550% |
| 2026-08-17 | 14.4200 | 14.4700 | 14.4200 | 14.4700 | +14.659% | 15 | 59 | -95.577% |
| 2026-08-14 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.708% | 2 | 61 | -94.929% |
| 2026-08-13 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -15.379% | 2 | 59 | -94.965% |
| 2026-08-12 | 15.9100 | 15.9100 | 14.9500 | 15.0200 | +0.738% | 11 | 55 | -95.739% |
| 2026-08-10 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +16.031% | 1 | 55 | -95.708% |
| 2026-08-07 | 12.6000 | 12.8500 | 12.6000 | 12.8500 | +32.474% | 6 | 55 | -95.019% |
| 2026-08-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 5 | 55 | -93.402% |
| 2026-08-05 | 9.6800 | 9.6800 | 9.5500 | 9.5500 | +69.027% | 6 | 51 | -93.298% |
| 2026-08-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.676% | 6 | 57 | -88.673% |
| 2026-07-20 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -1.803% | 21 | 67 | -89.316% |
| 2026-07-17 | 6.1000 | 6.1200 | 6.1000 | 6.1000 | +3.565% | 22 | 56 | -89.508% |
| 2026-07-16 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -14.761% | 2 | 58 | -89.134% |
| 2026-07-15 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +10.207% | 1 | 59 | -90.738% |
| 2026-07-13 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -19.097% | 5 | 59 | -89.793% |
| 2026-07-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.186% | 1 | 59 | -91.742% |
| 2026-07-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +9.868% | 2 | 57 | -92.335% |
| 2026-06-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 3 | 57 | -91.579% |
| 2026-06-29 | 7.5300 | 7.5300 | 7.4000 | 7.4000 | -17.040% | 10 | 55 | -91.351% |
| 2026-06-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +7.470% | 5 | 52 | -92.825% |
| 2026-06-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -33.600% | 10 | 46 | -92.289% |
| 2026-06-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -21.036% | 2 | 48 | -94.880% |
| 2026-06-09 | 15.9000 | 15.9500 | 15.8300 | 15.8300 | -7.210% | 17 | 45 | -95.957% |
| 2026-06-08 | 17.6000 | 17.6000 | 17.0600 | 17.0600 | -25.339% | 5 | 47 | -96.249% |
| 2026-06-01 | 23.1800 | 23.1800 | 22.8500 | 22.8500 | -10.392% | 2 | 47 | -97.199% |
| 2026-05-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.791% | 1 | 47 | -97.490% |
| 2026-05-28 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +16.322% | 1 | 47 | -97.470% |
| 2026-05-27 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -9.751% | 1 | 48 | -97.057% |
| 2026-05-26 | 24.3600 | 24.3600 | 24.1000 | 24.1000 | -8.608% | 7 | 43 | -97.344% |
| 2026-05-19 | 26.0000 | 26.5100 | 26.0000 | 26.3700 | -6.655% | 5 | 42 | -97.573% |
| 2026-05-18 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -4.237% | 1 | 43 | -97.735% |
| 2026-05-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -22.775% | 1 | 43 | -97.831% |
| 2026-05-11 | 38.4600 | 38.7700 | 38.2000 | 38.2000 | -0.417% | 16 | 30 | -98.325% |
| 2026-05-08 | 38.3300 | 38.3600 | 38.3300 | 38.3600 | -3.570% | 2 | 30 | -98.332% |
| 2026-05-07 | 38.8600 | 39.7800 | 38.8600 | 39.7800 | +9.196% | 5 | 29 | -98.391% |
| 2026-05-06 | 36.7200 | 38.1500 | 36.4300 | 36.4300 | +10.797% | 11 | 31 | -98.243% |
| 2026-05-01 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | +12.027% | 2 | 27 | -98.054% |
| 2026-04-29 | 29.4700 | 29.4700 | 29.3500 | 29.3500 | -19.984% | 2 | 27 | -97.819% |
| 2026-04-27 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -10.754% | 1 | 27 | -98.255% |
| 2026-04-23 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -2.676% | 1 | 27 | -98.443% |
| 2026-04-21 | 42.8200 | 42.8200 | 42.2300 | 42.2300 | -12.477% | 2 | 26 | -98.484% |
| 2026-04-14 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +10.034% | 1 | 26 | -98.674% |
| 2026-04-13 | 45.0000 | 45.0000 | 43.8500 | 43.8500 | -8.168% | 7 | 26 | -98.540% |
| 2026-04-10 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -4.251% | 1 | 23 | -98.660% |
| 2026-04-09 | 49.8700 | 49.8700 | 49.8700 | 49.8700 | +1.672% | 1 | 24 | -98.717% |
| 2026-04-08 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | +2.294% | 1 | 23 | -98.695% |
| 2026-04-07 | 47.9000 | 47.9500 | 47.9000 | 47.9500 | +3.788% | 2 | 22 | -98.665% |
| 2026-04-06 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -1.744% | 1 | 22 | -98.615% |
| 2026-04-02 | 48.5000 | 48.5000 | 47.0200 | 47.0200 | -9.577% | 4 | 21 | -98.639% |
| 2026-04-01 | 53.0700 | 53.0700 | 52.0000 | 52.0000 | +13.339% | 2 | 21 | -98.769% |
| 2026-03-31 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +14.129% | 1 | 20 | -98.605% |
| 2026-03-30 | 40.2700 | 40.2700 | 40.2000 | 40.2000 | -3.943% | 2 | 20 | -98.408% |
| 2026-03-25 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +20.744% | 6 | 20 | -98.471% |
| 2026-03-23 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | -16.663% | 6 | 21 | -98.153% |
| 2026-03-19 | 41.5900 | 41.5900 | 41.5900 | 41.5900 | -43.797% | 2 | 15 | -98.461% |
| 2026-03-11 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -1.491% | 1 | 27 | -99.135% |
| 2026-02-26 | 75.1200 | 75.1200 | 75.1200 | 75.1200 | +1.022% | 1 | 28 | -99.148% |
| 2026-02-24 | 73.0000 | 74.3600 | 73.0000 | 74.3600 | -8.761% | 9 | 29 | -99.139% |
| 2026-02-23 | 79.3000 | 81.5000 | 79.3000 | 81.5000 | +15.603% | 5 | 32 | -99.215% |
| 2026-02-20 | 71.0000 | 71.0000 | 70.5000 | 70.5000 | +10.762% | 2 | 33 | -99.092% |
| 2026-02-19 | 63.7500 | 64.2000 | 63.5500 | 63.6500 | -5.676% | 6 | 31 | -98.995% |
| 2026-02-09 | 67.4800 | 67.4800 | 67.4800 | 67.4800 | +22.914% | 1 | 33 | -99.052% |
| 2026-02-05 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +5.193% | 1 | 34 | -98.834% |
| 2026-02-02 | 55.0000 | 56.7000 | 52.1900 | 52.1900 | -15.166% | 17 | 33 | -98.774% |
| 2026-01-30 | 57.5700 | 61.5200 | 54.7100 | 61.5200 | -32.090% | 7 | 16 | -98.960% |
| 2026-01-28 | 79.8800 | 90.5900 | 79.8800 | 90.5900 | +42.258% | 2 | 11 | -99.294% |
| 2026-01-26 | 63.6800 | 63.6800 | 63.6800 | 63.6800 | +11.329% | 5 | 10 | -98.995% |
| 2026-01-23 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | +11.806% | 5 | 11 | -98.881% |
| 2026-01-21 | 51.3300 | 51.3300 | 51.1600 | 51.1600 | +17.609% | 2 | 10 | -98.749% |
| 2026-01-20 | 44.3300 | 44.3300 | 43.0000 | 43.5000 | +17.030% | 7 | 8 | -98.529% |
| 2026-01-14 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | +22.189% | 1 | 3 | -98.278% |
| 2026-01-08 | 31.1700 | 31.1700 | 30.4200 | 30.4200 | 0.000% | 2 | 2 | -97.896% |