GLD261231C00434000
GLD Dec 31 2026 434.00 Call
optionOPRA
EODOct 28, 2026
0.99USD-1.000%(-0.01)47Vol431OI
GLD261231C00434000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0200 | 1.0300 | 0.9900 | 0.9900 | -1.000% | 47 | 384 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 1 | 383 | -1.000% |
| 2026-10-23 | 1.0400 | 1.1100 | 1.0300 | 1.1100 | -31.902% | 26 | 376 | -10.811% |
| 2026-10-21 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -7.386% | 60 | 324 | -39.264% |
| 2026-10-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -36.000% | 26 | 320 | -43.750% |
| 2026-10-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 10 | 345 | -64.000% |
| 2026-10-07 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | -23.615% | 50 | 313 | -62.214% |
| 2026-10-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.882% | 2 | 313 | -71.137% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | -6.849% | 25 | 290 | -70.882% |
| 2026-10-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.685% | 2 | 288 | -72.877% |
| 2026-09-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.025% | 5 | 288 | -74.419% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 2 | 286 | -74.937% |
| 2026-09-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -59.140% | 1 | 285 | -73.947% |
| 2026-09-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 2 | 285 | -89.355% |
| 2026-09-18 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -6.931% | 5 | 281 | -89.468% |
| 2026-09-17 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | +26.250% | 6 | 283 | -90.198% |
| 2026-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -17.949% | 5 | 283 | -87.625% |
| 2026-09-14 | 8.9500 | 9.7500 | 8.9500 | 9.7500 | -14.097% | 2 | 281 | -89.846% |
| 2026-09-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.965% | 24 | 263 | -91.278% |
| 2026-09-10 | 12.1000 | 12.1000 | 12.0700 | 12.0700 | -8.213% | 6 | 263 | -91.798% |
| 2026-09-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -5.123% | 1 | 263 | -92.471% |
| 2026-09-04 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +23.200% | 2 | 261 | -92.857% |
| 2026-09-01 | 11.4500 | 11.4500 | 11.2500 | 11.2500 | -17.883% | 5 | 261 | -91.200% |
| 2026-08-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -19.648% | 1 | 261 | -92.774% |
| 2026-08-28 | 18.3300 | 18.3300 | 17.0500 | 17.0500 | -30.266% | 3 | 262 | -94.194% |
| 2026-08-21 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +26.684% | 1 | 261 | -95.951% |
| 2026-08-20 | 19.3500 | 19.3500 | 19.3000 | 19.3000 | +34.495% | 2 | 260 | -94.870% |
| 2026-08-17 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +10.640% | 4 | 261 | -93.101% |
| 2026-08-13 | 13.2200 | 13.2200 | 12.9700 | 12.9700 | -4.982% | 3 | 263 | -92.367% |
| 2026-08-10 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +4.598% | 2 | 261 | -92.747% |
| 2026-08-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +30.500% | 2 | 261 | -92.414% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +92.308% | 2 | 261 | -90.100% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 260 | -80.962% |
| 2026-07-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.519% | 1 | 261 | -82.000% |
| 2026-07-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -26.068% | 1 | 260 | -85.333% |
| 2026-07-06 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -4.398% | 1 | 260 | -89.157% |
| 2026-06-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -41.049% | 1 | 261 | -89.634% |
| 2026-06-09 | 16.2000 | 16.2100 | 16.2000 | 16.2000 | -28.571% | 16 | 261 | -93.889% |
| 2026-06-04 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -4.786% | 1 | 261 | -95.635% |
| 2026-05-28 | 23.7800 | 23.8200 | 23.7800 | 23.8200 | -17.378% | 2 | 262 | -95.844% |
| 2026-05-15 | 28.9400 | 28.9400 | 28.8300 | 28.8300 | -20.139% | 2 | 263 | -96.566% |
| 2026-05-14 | 36.3000 | 36.3800 | 36.1000 | 36.1000 | -2.432% | 208 | 260 | -97.258% |
| 2026-05-13 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -4.145% | 1 | 262 | -97.324% |
| 2026-05-11 | 39.1000 | 39.1000 | 38.6000 | 38.6000 | +0.260% | 5 | 257 | -97.435% |
| 2026-05-08 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -5.753% | 1 | 257 | -97.429% |
| 2026-04-24 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -11.637% | 1 | 256 | -97.576% |
| 2026-04-07 | 46.4400 | 46.4400 | 46.2300 | 46.2300 | -4.147% | 2 | 255 | -97.859% |
| 2026-04-02 | 48.2400 | 48.2400 | 48.2300 | 48.2300 | +16.638% | 2 | 256 | -97.947% |
| 2026-03-30 | 42.2000 | 42.7000 | 41.2000 | 41.3500 | +13.474% | 4 | 256 | -97.606% |
| 2026-03-24 | 36.6200 | 36.6200 | 36.4400 | 36.4400 | -7.395% | 2 | 257 | -97.283% |
| 2026-03-20 | 41.1700 | 41.1700 | 39.1000 | 39.3500 | -51.771% | 255 | 257 | -97.484% |
| 2026-02-23 | 81.5900 | 81.5900 | 81.5900 | 81.5900 | +45.879% | 1 | 16 | -98.787% |
| 2026-02-17 | 56.0500 | 56.0500 | 55.8700 | 55.9300 | -17.141% | 4 | 17 | -98.230% |
| 2026-02-09 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +10.475% | 1 | 15 | -98.533% |
| 2026-02-04 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | +26.109% | 2 | 16 | -98.380% |
| 2026-02-02 | 55.9000 | 56.0500 | 48.4500 | 48.4500 | -9.524% | 14 | 15 | -97.957% |
| 2026-01-30 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | +2.685% | 9 | 10 | -98.151% |
| 2026-01-21 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | 0.000% | 1 | 1 | -98.102% |