GLD261231C00433000
GLD Dec 31 2026 433.00 Call
optionOPRA
EODOct 26, 2026
0.98USD-25.191%(-0.33)2Vol739OI
GLD261231C00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -25.191% | 2 | 738 | 0.000% |
| 2026-10-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -22.941% | 2 | 738 | -25.191% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 1 | 738 | -42.353% |
| 2026-10-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -25.397% | 5 | 740 | -47.872% |
| 2026-10-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +36.957% | 12 | 740 | -61.111% |
| 2026-10-14 | 1.9400 | 1.9400 | 1.8300 | 1.8400 | -45.882% | 47 | 735 | -46.739% |
| 2026-10-05 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -11.688% | 2 | 735 | -71.176% |
| 2026-10-02 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | 0.000% | 93 | 644 | -74.545% |
| 2026-10-01 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +1.316% | 4 | 643 | -74.545% |
| 2026-09-30 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -10.588% | 3 | 642 | -74.211% |
| 2026-09-29 | 4.0800 | 4.2500 | 4.0800 | 4.2500 | +10.390% | 267 | 387 | -76.941% |
| 2026-09-28 | 3.9800 | 3.9800 | 3.8500 | 3.8500 | -37.398% | 4 | 383 | -74.545% |
| 2026-09-25 | 6.1500 | 6.1600 | 6.1500 | 6.1500 | +4.414% | 117 | 356 | -84.065% |
| 2026-09-24 | 6.2000 | 6.2000 | 5.8900 | 5.8900 | -47.644% | 6 | 356 | -83.362% |
| 2026-09-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +15.979% | 1 | 356 | -91.289% |
| 2026-09-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.011% | 3 | 355 | -89.897% |
| 2026-09-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -21.459% | 1 | 354 | -89.290% |
| 2026-09-11 | 12.7300 | 12.7300 | 11.6500 | 11.6500 | -5.668% | 13 | 364 | -91.588% |
| 2026-09-10 | 12.3500 | 12.3600 | 12.3100 | 12.3500 | -6.792% | 6 | 365 | -92.065% |
| 2026-09-09 | 13.2500 | 13.5000 | 13.2500 | 13.2500 | +10.417% | 5 | 362 | -92.604% |
| 2026-09-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.084% | 1 | 366 | -91.833% |
| 2026-08-31 | 14.3000 | 14.3000 | 14.2500 | 14.3000 | -17.863% | 25 | 380 | -93.147% |
| 2026-08-28 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -23.807% | 1 | 380 | -94.371% |
| 2026-08-26 | 22.9600 | 22.9600 | 22.8500 | 22.8500 | -9.505% | 2 | 380 | -95.711% |
| 2026-08-25 | 23.7500 | 25.2500 | 23.7500 | 25.2500 | -5.147% | 12 | 368 | -96.119% |
| 2026-08-24 | 26.6500 | 26.6500 | 26.4500 | 26.6200 | +8.653% | 10 | 366 | -96.319% |
| 2026-08-21 | 24.2600 | 24.5000 | 24.2600 | 24.5000 | +25.770% | 25 | 368 | -96.000% |
| 2026-08-20 | 19.7000 | 19.8500 | 19.4800 | 19.4800 | +37.183% | 123 | 299 | -94.969% |
| 2026-08-10 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | +7.576% | 2 | 298 | -93.099% |
| 2026-08-07 | 13.0500 | 13.2000 | 13.0500 | 13.2000 | +29.412% | 2 | 300 | -92.576% |
| 2026-08-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.116% | 2 | 300 | -90.392% |
| 2026-08-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +102.830% | 15 | 300 | -90.884% |
| 2026-08-03 | 5.1200 | 5.3000 | 5.1200 | 5.3000 | -1.852% | 5 | 303 | -81.509% |
| 2026-07-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 5 | 298 | -81.852% |
| 2026-07-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -28.894% | 5 | 298 | -84.444% |
| 2026-07-01 | 8.8500 | 8.8600 | 8.8500 | 8.8600 | -8.660% | 10 | 288 | -88.939% |
| 2026-06-26 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | +8.989% | 10 | 288 | -89.897% |
| 2026-06-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +14.839% | 5 | 283 | -88.989% |
| 2026-06-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -55.740% | 5 | 278 | -87.355% |
| 2026-06-15 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +6.121% | 15 | 263 | -94.403% |
| 2026-06-09 | 16.5000 | 16.5100 | 16.5000 | 16.5000 | -41.489% | 16 | 255 | -94.061% |
| 2026-05-20 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -23.370% | 2 | 254 | -96.525% |
| 2026-05-14 | 36.8600 | 36.8600 | 36.8000 | 36.8000 | -4.787% | 50 | 253 | -97.337% |
| 2026-05-07 | 39.8800 | 39.9800 | 38.6500 | 38.6500 | +28.405% | 3 | 253 | -97.464% |
| 2026-04-29 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -26.352% | 1 | 252 | -96.744% |
| 2026-04-24 | 40.8700 | 40.8700 | 40.8700 | 40.8700 | -1.873% | 10 | 252 | -97.602% |
| 2026-04-23 | 41.6500 | 41.7000 | 41.6500 | 41.6500 | -1.420% | 43 | 245 | -97.647% |
| 2026-04-22 | 42.3000 | 42.3000 | 42.2500 | 42.2500 | -12.199% | 76 | 203 | -97.680% |
| 2026-04-02 | 48.3800 | 48.3800 | 48.1200 | 48.1200 | +40.702% | 198 | 28 | -97.963% |
| 2026-03-23 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -13.198% | 1 | 28 | -97.135% |
| 2026-03-19 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -55.530% | 1 | 27 | -97.513% |
| 2026-03-02 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | +6.747% | 1 | 27 | -98.894% |
| 2026-02-27 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +26.892% | 1 | 27 | -98.819% |
| 2026-02-10 | 65.0500 | 65.4100 | 65.0500 | 65.4100 | -2.373% | 50 | 26 | -98.502% |
| 2026-02-03 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +27.619% | 1 | 1 | -98.537% |
| 2026-02-02 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -29.188% | 1 | 1 | -98.133% |
| 2026-01-30 | 74.1400 | 74.1400 | 74.1400 | 74.1400 | 0.000% | 1 | 1 | -98.678% |