GLD261231C00432000
GLD Dec 31 2026 432.00 Call
optionOPRA
EODNov 3, 2026
0.76USD+8.571%(+0.06)5Vol205OI
GLD261231C00432000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 5 | 200 | 0.000% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.835% | 1 | 199 | +8.571% |
| 2026-10-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 199 | -21.649% |
| 2026-10-28 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | -44.737% | 3 | 197 | -27.619% |
| 2026-10-14 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | -48.370% | 4 | 195 | -60.000% |
| 2026-10-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +12.883% | 1 | 194 | -79.348% |
| 2026-10-05 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | -9.444% | 11 | 196 | -76.687% |
| 2026-10-02 | 4.1500 | 4.1500 | 3.6000 | 3.6000 | -7.692% | 61 | 135 | -78.889% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.583% | 1 | 135 | -80.513% |
| 2026-09-29 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +9.044% | 5 | 138 | -81.991% |
| 2026-09-28 | 4.1000 | 4.1000 | 3.8700 | 3.8700 | -47.703% | 7 | 132 | -80.362% |
| 2026-09-23 | 7.9500 | 7.9500 | 7.4000 | 7.4000 | -10.843% | 10 | 124 | -89.730% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.632% | 2 | 126 | -90.843% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.636% | 1 | 125 | -92.000% |
| 2026-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.553% | 2 | 123 | -93.091% |
| 2026-09-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -16.387% | 1 | 124 | -92.362% |
| 2026-09-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 3 | 121 | -93.613% |
| 2026-09-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.355% | 10 | 119 | -93.719% |
| 2026-09-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.887% | 3 | 119 | -94.432% |
| 2026-09-08 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -8.271% | 2 | 118 | -94.383% |
| 2026-09-04 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.166% | 2 | 116 | -94.847% |
| 2026-08-31 | 14.6000 | 14.6000 | 14.5500 | 14.5800 | -15.183% | 41 | 140 | -94.787% |
| 2026-08-28 | 20.5000 | 20.5000 | 17.1900 | 17.1900 | -22.041% | 2 | 140 | -95.579% |
| 2026-08-27 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | -14.035% | 2 | 140 | -96.553% |
| 2026-08-25 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +27.675% | 11 | 129 | -97.037% |
| 2026-08-20 | 20.1000 | 20.1000 | 20.0900 | 20.0900 | +11.860% | 2 | 129 | -96.217% |
| 2026-08-19 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +28.653% | 5 | 129 | -95.768% |
| 2026-08-14 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -3.056% | 5 | 129 | -94.556% |
| 2026-08-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +158.993% | 2 | 128 | -94.722% |
| 2026-07-28 | 5.5600 | 5.5600 | 5.5500 | 5.5600 | -37.528% | 8 | 124 | -86.331% |
| 2026-07-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +17.725% | 1 | 123 | -91.461% |
| 2026-07-15 | 7.4500 | 7.5600 | 7.4500 | 7.5600 | -22.462% | 10 | 133 | -89.947% |
| 2026-07-02 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | +19.632% | 10 | 129 | -92.205% |
| 2026-06-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -18.500% | 3 | 126 | -90.675% |
| 2026-06-26 | 9.9400 | 10.0000 | 9.8500 | 10.0000 | -40.476% | 33 | 136 | -92.400% |
| 2026-06-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.671% | 4 | 134 | -95.476% |
| 2026-06-08 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -28.157% | 2 | 136 | -95.733% |
| 2026-05-28 | 24.5900 | 24.7900 | 24.5900 | 24.7900 | -3.050% | 2 | 136 | -96.934% |
| 2026-05-26 | 25.5500 | 25.5700 | 25.5500 | 25.5700 | -10.186% | 4 | 136 | -97.028% |
| 2026-05-20 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -5.258% | 2 | 134 | -97.331% |
| 2026-05-15 | 29.6000 | 30.0500 | 29.6000 | 30.0500 | -15.661% | 2 | 134 | -97.471% |
| 2026-05-14 | 37.3200 | 37.3600 | 35.6300 | 35.6300 | -8.875% | 158 | 82 | -97.867% |
| 2026-05-07 | 40.4500 | 40.6100 | 39.0000 | 39.1000 | +2.760% | 54 | 82 | -98.056% |
| 2026-05-06 | 38.5000 | 38.5000 | 37.4000 | 38.0500 | +16.718% | 5 | 80 | -98.003% |
| 2026-05-05 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -15.871% | 2 | 82 | -97.669% |
| 2026-04-27 | 38.7500 | 38.7600 | 38.7500 | 38.7500 | -17.903% | 23 | 80 | -98.039% |
| 2026-04-21 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -4.646% | 1 | 56 | -98.390% |
| 2026-04-16 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +1.331% | 10 | 56 | -98.465% |
| 2026-04-08 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | +2.648% | 1 | 56 | -98.444% |
| 2026-04-07 | 47.7400 | 47.7400 | 47.5900 | 47.5900 | -1.856% | 2 | 56 | -98.403% |
| 2026-04-02 | 45.7200 | 48.4900 | 45.6900 | 48.4900 | +10.708% | 4 | 53 | -98.433% |
| 2026-03-27 | 43.8500 | 43.9000 | 43.8000 | 43.8000 | +22.176% | 80 | 53 | -98.265% |
| 2026-03-23 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -47.100% | 10 | 13 | -97.880% |
| 2026-03-13 | 67.7700 | 67.7700 | 67.7700 | 67.7700 | -15.011% | 1 | 3 | -98.879% |
| 2026-03-10 | 79.7400 | 79.7400 | 79.7400 | 79.7400 | +20.965% | 1 | 3 | -99.047% |
| 2026-02-19 | 65.9200 | 65.9200 | 65.9200 | 65.9200 | +31.840% | 1 | 2 | -98.847% |
| 2026-02-02 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.000% | 2 | 2 | -98.480% |