GLD261231C00431000
GLD Dec 31 2026 431.00 Call
optionOPRA
EODNov 3, 2026
0.79USD-53.529%(-0.91)6Vol352OI
GLD261231C00431000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -53.529% | 6 | 346 | 0.000% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.476% | 1 | 345 | -53.529% |
| 2026-10-14 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | -25.362% | 34 | 347 | -61.650% |
| 2026-10-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.833% | 1 | 347 | -71.377% |
| 2026-10-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -13.554% | 4 | 347 | -72.474% |
| 2026-10-05 | 3.4200 | 3.4200 | 3.3200 | 3.3200 | -7.778% | 2 | 347 | -76.205% |
| 2026-10-02 | 4.3000 | 4.3000 | 3.6000 | 3.6000 | -12.195% | 49 | 311 | -78.056% |
| 2026-09-28 | 4.3100 | 4.3100 | 4.1000 | 4.1000 | -34.713% | 4 | 309 | -80.732% |
| 2026-09-25 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.028% | 1 | 309 | -87.420% |
| 2026-09-24 | 6.5500 | 6.5500 | 6.4100 | 6.4100 | -10.098% | 6 | 308 | -87.676% |
| 2026-09-23 | 8.0000 | 8.0000 | 7.1300 | 7.1300 | -28.700% | 11 | 309 | -88.920% |
| 2026-09-22 | 9.5500 | 10.0000 | 9.5500 | 10.0000 | -1.961% | 4 | 309 | -92.100% |
| 2026-09-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 2 | 309 | -92.255% |
| 2026-09-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -16.461% | 5 | 306 | -92.217% |
| 2026-09-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -15.917% | 18 | 301 | -93.498% |
| 2026-09-09 | 15.1100 | 15.1100 | 14.4500 | 14.4500 | -2.299% | 2 | 300 | -94.533% |
| 2026-09-04 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -12.278% | 2 | 300 | -94.659% |
| 2026-09-03 | 17.5000 | 17.5000 | 16.8600 | 16.8600 | +13.535% | 4 | 296 | -95.314% |
| 2026-08-31 | 14.7100 | 14.8500 | 14.7100 | 14.8500 | -12.441% | 3 | 296 | -94.680% |
| 2026-08-28 | 21.3500 | 21.3500 | 16.9600 | 16.9600 | -29.333% | 6 | 294 | -95.342% |
| 2026-08-27 | 22.9000 | 24.0000 | 22.9000 | 24.0000 | +0.840% | 3 | 292 | -96.708% |
| 2026-08-26 | 23.5000 | 23.8000 | 23.5000 | 23.8000 | -10.526% | 8 | 290 | -96.681% |
| 2026-08-25 | 24.9000 | 26.6000 | 24.3000 | 26.6000 | -2.920% | 92 | 200 | -97.030% |
| 2026-08-24 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +7.451% | 2 | 198 | -97.117% |
| 2026-08-21 | 23.4000 | 25.5000 | 23.4000 | 25.5000 | +25.616% | 7 | 200 | -96.902% |
| 2026-08-20 | 20.5000 | 20.6200 | 20.3000 | 20.3000 | +10.868% | 10 | 198 | -96.108% |
| 2026-08-19 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +28.221% | 5 | 198 | -95.685% |
| 2026-08-14 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +3.478% | 5 | 198 | -94.468% |
| 2026-08-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -14.551% | 1 | 198 | -94.275% |
| 2026-08-12 | 17.0000 | 17.0000 | 16.1500 | 16.1500 | +9.492% | 7 | 198 | -95.108% |
| 2026-08-10 | 14.2000 | 14.7500 | 14.2000 | 14.7500 | +1.584% | 112 | 117 | -94.644% |
| 2026-08-07 | 14.5300 | 14.5300 | 14.5000 | 14.5200 | +38.550% | 6 | 112 | -94.559% |
| 2026-08-06 | 11.4000 | 11.5000 | 10.4800 | 10.4800 | +55.490% | 28 | 110 | -92.462% |
| 2026-07-24 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -12.581% | 2 | 110 | -88.279% |
| 2026-07-15 | 7.6000 | 7.7100 | 7.6000 | 7.7100 | -22.668% | 10 | 110 | -89.754% |
| 2026-07-02 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | +0.707% | 10 | 103 | -92.076% |
| 2026-06-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 5 | 108 | -92.020% |
| 2026-06-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -45.061% | 5 | 103 | -91.596% |
| 2026-06-09 | 17.1500 | 17.1500 | 17.1100 | 17.1100 | -9.471% | 2 | 103 | -95.383% |
| 2026-06-05 | 22.1000 | 22.1000 | 18.9000 | 18.9000 | -24.096% | 2 | 102 | -95.820% |
| 2026-06-01 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -9.783% | 1 | 102 | -96.827% |
| 2026-05-19 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -11.482% | 1 | 102 | -97.138% |
| 2026-05-15 | 31.5200 | 31.5200 | 31.1800 | 31.1800 | -13.389% | 13 | 103 | -97.466% |
| 2026-05-14 | 37.8400 | 37.8700 | 36.0000 | 36.0000 | -7.692% | 3 | 103 | -97.806% |
| 2026-05-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +3.723% | 1 | 103 | -97.974% |
| 2026-05-12 | 38.7500 | 38.7500 | 36.9900 | 37.6000 | -5.098% | 17 | 89 | -97.899% |
| 2026-05-08 | 40.0600 | 40.0600 | 39.6200 | 39.6200 | +2.882% | 2 | 89 | -98.006% |
| 2026-05-06 | 39.0400 | 39.0400 | 38.5100 | 38.5100 | -22.748% | 3 | 89 | -97.949% |
| 2026-04-02 | 50.1100 | 50.1600 | 49.1500 | 49.8500 | +12.528% | 61 | 36 | -98.415% |
| 2026-03-27 | 44.1000 | 44.3000 | 44.1000 | 44.3000 | +7.996% | 40 | 36 | -98.217% |
| 2026-03-20 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | -5.266% | 5 | 19 | -98.074% |
| 2026-03-19 | 41.1000 | 43.3000 | 41.1000 | 43.3000 | -41.996% | 17 | 19 | -98.176% |
| 2026-03-05 | 74.6500 | 74.6500 | 74.6500 | 74.6500 | +30.598% | 2 | 11 | -98.942% |
| 2026-02-17 | 56.9100 | 57.1600 | 56.9100 | 57.1600 | -12.733% | 2 | 10 | -98.618% |
| 2026-01-30 | 77.5300 | 77.5300 | 65.5000 | 65.5000 | -31.528% | 4 | 10 | -98.794% |
| 2026-01-28 | 95.6600 | 95.6600 | 95.6600 | 95.6600 | +55.722% | 1 | 8 | -99.174% |
| 2026-01-23 | 61.7000 | 61.7000 | 61.4300 | 61.4300 | +30.674% | 2 | 8 | -98.714% |
| 2026-01-20 | 47.0100 | 47.0100 | 47.0100 | 47.0100 | +18.652% | 1 | 7 | -98.320% |
| 2026-01-12 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | +19.481% | 5 | 7 | -98.006% |
| 2026-01-09 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | 0.000% | 2 | 2 | -97.618% |