Dark

GLD20261231C430
GLD Dec 31 2026 430.00 Call (GLD261231C00430000)
option OPRA

EOD

Jul 24, 2026

6.95-3.472%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.9600	6.9600	6.9500	6.9500	-3.472%	6	573	0.000%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-20.442%	1	572	-3.472%
2026-07-22	8.9000	9.2500	8.9000	9.0500	+20.828%	3	571	-23.204%
2026-07-21	7.5000	7.5700	7.4900	7.4900	+13.830%	3	573	-7.210%
2026-07-20	6.5200	6.5800	6.5200	6.5800	-3.235%	2	572	+5.623%
2026-07-17	6.8000	6.8000	6.8000	6.8000	-2.158%	2	571	+2.206%
2026-07-16	6.5000	6.9500	6.5000	6.9500	-7.457%	7	573	0.000%
2026-07-15	7.5100	7.5100	7.5100	7.5100	-10.913%	2	576	-7.457%
2026-07-14	8.4300	8.4300	8.4300	8.4300	+14.073%	1	576	-17.556%
2026-07-13	7.4000	7.4000	7.3900	7.3900	-21.383%	10	577	-5.954%
2026-07-09	9.7500	9.7500	9.4000	9.4000	+2.174%	162	583	-26.064%
2026-07-08	9.2000	9.2000	9.2000	9.2000	-12.046%	1	471	-24.457%
2026-07-06	10.4800	10.4800	10.4600	10.4600	+16.872%	2	470	-33.556%
2026-07-01	8.9500	8.9500	8.9500	8.9500	+5.294%	10	469	-22.346%
2026-06-30	8.4800	8.5000	8.4800	8.5000	+1.190%	3	469	-18.235%
2026-06-29	8.4000	8.4000	8.4000	8.4000	-14.023%	2	468	-17.262%
2026-06-26	9.7900	10.1000	9.7700	9.7700	+3.277%	11	468	-28.864%
2026-06-25	8.9700	9.6200	8.9700	9.4600	+7.500%	12	475	-26.533%
2026-06-24	9.3800	9.3800	8.8000	8.8000	-17.215%	2	466	-21.023%
2026-06-23	10.9000	10.9500	10.6300	10.6300	-16.953%	5	464	-34.619%
2026-06-22	12.8000	12.8000	12.8000	12.8000	-7.246%	8	460	-45.703%
2026-06-18	13.8000	13.8000	13.8000	13.8000	-3.497%	17	470	-49.638%
2026-06-17	18.0600	18.2800	14.3000	14.3000	-17.484%	22	470	-51.399%
2026-06-16	17.2300	17.3300	17.2300	17.3300	-6.778%	11	470	-59.896%
2026-06-15	18.6000	18.6000	18.5900	18.5900	+54.530%	2	471	-62.614%
2026-06-11	11.6000	12.0300	11.6000	12.0300	-5.276%	4	471	-42.228%
2026-06-10	13.2500	13.6000	11.9200	12.7000	-21.653%	51	471	-45.276%
2026-06-09	17.4500	17.4500	16.2100	16.2100	-12.378%	5	471	-57.125%
2026-06-08	18.8000	18.8000	18.2100	18.5000	+1.648%	13	470	-62.432%
2026-06-05	19.7500	20.0700	18.2000	18.2000	-22.222%	10	460	-61.813%
2026-06-03	23.4000	23.4000	23.4000	23.4000	-4.684%	1	460	-70.299%
2026-06-01	24.5500	24.5500	24.5500	24.5500	+1.446%	2	459	-71.690%
2026-05-27	23.4000	24.2000	23.0000	24.2000	-16.867%	104	459	-71.281%
2026-05-21	29.1700	29.1700	29.0700	29.1100	+7.815%	210	558	-76.125%
2026-05-20	27.0000	27.0000	27.0000	27.0000	-1.818%	1	558	-74.259%
2026-05-19	27.7500	28.5700	27.5000	27.5000	-9.091%	340	376	-74.727%
2026-05-18	31.9800	32.6000	30.2500	30.2500	-5.024%	4	376	-77.025%
2026-05-15	30.7000	31.8500	30.3500	31.8500	-13.097%	17	376	-78.179%
2026-05-14	38.2700	39.0900	36.6500	36.6500	-5.541%	401	364	-81.037%
2026-05-13	39.0200	39.5000	38.8000	38.8000	-2.144%	33	150	-82.088%
2026-05-12	37.2700	39.6500	37.2700	39.6500	-2.340%	8	150	-82.472%
2026-05-11	41.4600	43.3500	40.6000	40.6000	+0.025%	15	150	-82.882%
2026-05-08	40.5900	40.5900	40.5900	40.5900	-3.815%	2	140	-82.878%
2026-05-07	42.1100	42.2000	42.1100	42.2000	+9.100%	3	140	-83.531%
2026-05-06	38.6500	40.0000	38.6500	38.6800	+18.505%	6	139	-82.032%
2026-05-05	33.4000	33.5500	32.5500	32.6400	+3.784%	20	141	-78.707%
2026-05-04	32.5000	33.0500	30.6400	31.4500	-12.517%	5	146	-77.901%
2026-05-01	36.2500	37.6700	35.9500	35.9500	+2.131%	8	144	-80.668%
2026-04-30	35.2300	35.2300	35.2000	35.2000	+9.828%	3	144	-80.256%
2026-04-29	31.2000	32.1700	31.2000	32.0500	-4.357%	3	141	-78.315%
2026-04-28	33.2900	33.5100	32.8500	33.5100	-14.077%	13	140	-79.260%
2026-04-27	40.3000	40.3000	39.0000	39.0000	-5.569%	5	141	-82.179%
2026-04-24	42.5500	42.5500	41.3000	41.3000	-9.131%	16	139	-83.172%
2026-04-22	45.4500	45.4500	45.4500	45.4500	+8.343%	1	133	-84.708%
2026-04-21	45.4600	45.4600	41.9500	41.9500	-17.535%	15	138	-83.433%
2026-04-14	50.8200	50.8700	50.8200	50.8700	+1.842%	2	138	-86.338%
2026-04-10	49.9500	49.9500	49.9500	49.9500	-3.422%	3	137	-86.086%
2026-04-09	51.7200	51.7200	51.7200	51.7200	-1.579%	2	137	-86.562%
2026-04-08	53.3300	54.0000	52.5500	52.5500	+4.953%	8	138	-86.775%
2026-04-07	48.6100	51.3500	47.0000	50.0700	+2.982%	8	135	-86.119%
2026-04-06	50.7100	50.7100	48.6200	48.6200	-2.448%	3	130	-85.705%
2026-04-02	46.9500	51.0000	46.9500	49.8400	-0.915%	18	118	-86.055%
2026-03-31	47.3000	50.3000	47.3000	50.3000	+17.140%	8	118	-86.183%
2026-03-30	45.6700	45.6700	42.9400	42.9400	-1.514%	58	118	-83.815%
2026-03-27	43.4000	43.6000	43.4000	43.6000	+16.112%	40	69	-84.060%
2026-03-26	40.0000	40.0000	37.5000	37.5500	-14.211%	3	59	-81.491%
2026-03-25	43.8600	43.8600	43.7700	43.7700	+19.525%	2	59	-84.122%
2026-03-23	36.6200	36.6200	36.6200	36.6200	-3.250%	1	59	-81.021%
2026-03-20	42.3500	42.3500	37.8500	37.8500	-16.261%	9	58	-81.638%
2026-03-19	41.1200	45.2000	41.1200	45.2000	-45.092%	13	54	-84.624%
2026-03-10	82.3200	82.3200	82.3200	82.3200	+8.316%	1	49	-91.557%
2026-03-03	76.0000	76.0000	76.0000	76.0000	-6.748%	1	50	-90.855%
2026-02-25	81.5000	81.5000	81.5000	81.5000	+13.194%	1	50	-91.472%
2026-02-20	72.0000	72.0000	72.0000	72.0000	+22.034%	4	50	-90.347%
2026-02-17	59.0000	59.0000	59.0000	59.0000	+3.364%	3	50	-88.220%
2026-02-05	57.3100	57.3100	57.0800	57.0800	-10.826%	2	47	-87.824%
2026-02-03	66.0100	68.9700	64.0100	64.0100	+28.793%	4	47	-89.142%
2026-02-02	49.9000	53.4000	48.0000	49.7000	-29.081%	6	49	-86.016%
2026-01-30	70.0800	70.0800	70.0800	70.0800	-18.312%	3	46	-90.083%
2026-01-29	108.2500	108.2500	85.7900	85.7900	+1.780%	7	48	-91.899%
2026-01-28	84.2900	84.2900	84.2900	84.2900	+18.735%	6	53	-91.755%
2026-01-26	70.6800	70.9900	70.6800	70.9900	+14.279%	6	47	-90.210%
2026-01-23	62.1200	62.1200	62.1200	62.1200	+8.185%	1	44	-88.812%
2026-01-22	57.4200	57.4200	57.4200	57.4200	+40.117%	1	43	-87.896%
2026-01-14	40.9800	40.9800	40.9800	40.9800	+2.450%	2	43	-83.041%
2026-01-12	40.4100	40.4100	40.0000	40.0000	+22.888%	33	41	-82.625%
2026-01-07	32.5500	32.5500	32.5500	32.5500	0.000%	8	8	-78.648%

.dark-mode .C6TR5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6TR5b{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C430GLD Dec 31 2026 430.00 Call (GLD261231C00430000)option OPRA

GLD20261231C430
GLD Dec 31 2026 430.00 Call (GLD261231C00430000)
option OPRA