GLD261231C00429000
GLD Dec 31 2026 429.00 Call
optionOPRA
EODNov 3, 2026
0.84USD-7.692%(-0.07)7Vol97OI
GLD261231C00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 7 | 93 | 0.000% |
| 2026-11-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 1 | 94 | -7.692% |
| 2026-10-30 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -7.000% | 2 | 95 | -9.677% |
| 2026-10-29 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -27.536% | 34 | 67 | -16.000% |
| 2026-10-27 | 1.2700 | 1.3800 | 1.2700 | 1.3800 | -46.512% | 8 | 62 | -39.130% |
| 2026-10-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +16.742% | 1 | 61 | -67.442% |
| 2026-10-14 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -46.359% | 6 | 62 | -61.991% |
| 2026-10-09 | 3.8500 | 4.1200 | 3.8500 | 4.1200 | +39.661% | 2 | 60 | -79.612% |
| 2026-10-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -20.270% | 1 | 60 | -71.525% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 1 | 59 | -77.297% |
| 2026-10-05 | 3.8300 | 3.8300 | 3.5500 | 3.5500 | -18.391% | 3 | 59 | -76.338% |
| 2026-10-02 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +1.163% | 7 | 53 | -80.690% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 5 | 58 | -80.465% |
| 2026-09-29 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +8.140% | 7 | 58 | -81.935% |
| 2026-09-28 | 4.4000 | 4.4600 | 4.3000 | 4.3000 | -55.761% | 7 | 49 | -80.465% |
| 2026-09-21 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -13.600% | 5 | 49 | -91.358% |
| 2026-09-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +24.309% | 1 | 48 | -92.533% |
| 2026-09-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -17.502% | 1 | 51 | -90.718% |
| 2026-09-15 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +4.976% | 5 | 51 | -92.343% |
| 2026-09-14 | 11.0000 | 11.0000 | 10.4500 | 10.4500 | -17.717% | 4 | 51 | -91.962% |
| 2026-09-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -16.447% | 11 | 44 | -93.386% |
| 2026-09-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.618% | 1 | 44 | -94.474% |
| 2026-08-31 | 15.2000 | 15.4500 | 15.2000 | 15.4500 | -24.450% | 27 | 66 | -94.563% |
| 2026-08-28 | 22.6200 | 22.6200 | 20.4500 | 20.4500 | -15.913% | 14 | 55 | -95.892% |
| 2026-08-27 | 23.2500 | 24.3200 | 23.2500 | 24.3200 | -3.108% | 4 | 55 | -96.546% |
| 2026-08-26 | 25.5000 | 25.5000 | 24.6000 | 25.1000 | -12.053% | 3 | 56 | -96.653% |
| 2026-08-25 | 25.4300 | 28.5400 | 25.4300 | 28.5400 | -2.760% | 17 | 55 | -97.057% |
| 2026-08-24 | 29.3000 | 29.3500 | 29.2500 | 29.3500 | +8.744% | 4 | 51 | -97.138% |
| 2026-08-21 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +63.279% | 1 | 51 | -96.888% |
| 2026-08-11 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +8.039% | 5 | 46 | -94.918% |
| 2026-08-10 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | +29.992% | 2 | 45 | -94.510% |
| 2026-08-05 | 11.2100 | 11.7700 | 11.0700 | 11.7700 | +100.511% | 12 | 49 | -92.863% |
| 2026-08-03 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -33.067% | 5 | 49 | -85.690% |
| 2026-07-22 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -17.342% | 5 | 44 | -90.422% |
| 2026-07-06 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +3.010% | 5 | 48 | -92.083% |
| 2026-07-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +19.351% | 5 | 43 | -91.845% |
| 2026-06-30 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -50.966% | 1 | 43 | -90.267% |
| 2026-06-16 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +17.726% | 1 | 43 | -95.227% |
| 2026-06-12 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -13.081% | 1 | 42 | -94.381% |
| 2026-06-09 | 17.2200 | 17.2200 | 17.2000 | 17.2000 | -8.753% | 2 | 42 | -95.116% |
| 2026-06-08 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -50.680% | 1 | 42 | -95.544% |
| 2026-05-14 | 38.9900 | 39.4400 | 38.2200 | 38.2200 | -3.436% | 11 | 40 | -97.802% |
| 2026-05-13 | 39.5800 | 39.5800 | 39.5800 | 39.5800 | -1.762% | 2 | 38 | -97.878% |
| 2026-05-06 | 39.9200 | 40.2900 | 39.9200 | 40.2900 | +10.778% | 2 | 38 | -97.915% |
| 2026-04-30 | 36.3100 | 36.3700 | 36.3100 | 36.3700 | -8.272% | 2 | 38 | -97.690% |
| 2026-04-27 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -17.568% | 10 | 38 | -97.881% |
| 2026-04-07 | 48.1500 | 48.1500 | 48.1000 | 48.1000 | -5.408% | 2 | 28 | -98.254% |
| 2026-04-02 | 50.8000 | 50.8500 | 50.8000 | 50.8500 | +10.640% | 2 | 27 | -98.348% |
| 2026-03-31 | 45.9600 | 46.1400 | 45.7000 | 45.9600 | +5.777% | 4 | 27 | -98.172% |
| 2026-03-20 | 43.5000 | 43.6500 | 43.4500 | 43.4500 | +1.876% | 18 | 25 | -98.067% |
| 2026-03-19 | 42.6000 | 42.7000 | 42.6000 | 42.6500 | -36.343% | 8 | 16 | -98.030% |
| 2026-02-03 | 65.0000 | 67.0000 | 65.0000 | 67.0000 | +28.599% | 20 | 12 | -98.746% |
| 2026-02-02 | 52.2500 | 52.2500 | 52.1000 | 52.1000 | -33.782% | 20 | 20 | -98.388% |
| 2026-01-30 | 78.6800 | 78.6800 | 78.6800 | 78.6800 | +10.614% | 2 | 2 | -98.932% |
| 2026-01-26 | 71.1300 | 71.1300 | 71.1300 | 71.1300 | +15.023% | 1 | 1 | -98.819% |
| 2026-01-23 | 61.8400 | 61.8400 | 61.8400 | 61.8400 | 0.000% | 1 | 1 | -98.642% |