GLD261231C00428000
GLD Dec 31 2026 428.00 Call
optionOPRA
EODNov 3, 2026
0.87USD-7.447%(-0.07)5Vol640OI
GLD261231C00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 5 | 640 | 0.000% |
| 2026-11-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 2 | 642 | -7.447% |
| 2026-10-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -19.417% | 2 | 640 | +4.819% |
| 2026-10-29 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | -20.155% | 21 | 621 | -15.534% |
| 2026-10-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.155% | 1 | 620 | -32.558% |
| 2026-10-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -32.057% | 1 | 621 | -38.732% |
| 2026-10-20 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -8.734% | 8 | 623 | -58.373% |
| 2026-10-14 | 2.4900 | 2.4900 | 2.2900 | 2.2900 | -37.260% | 73 | 645 | -62.009% |
| 2026-10-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 1 | 645 | -76.164% |
| 2026-10-07 | 3.1700 | 3.2500 | 3.1700 | 3.2500 | -12.162% | 3 | 643 | -73.231% |
| 2026-10-05 | 3.9500 | 3.9600 | 3.7000 | 3.7000 | -7.500% | 37 | 614 | -76.486% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1 | 614 | -78.250% |
| 2026-09-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 1 | 614 | -81.684% |
| 2026-09-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -29.371% | 1 | 614 | -82.772% |
| 2026-09-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.563% | 201 | 460 | -87.832% |
| 2026-09-24 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -28.686% | 1 | 459 | -87.764% |
| 2026-09-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -25.929% | 5 | 459 | -91.274% |
| 2026-09-10 | 13.8500 | 13.8500 | 13.4600 | 13.4600 | -10.624% | 4 | 456 | -93.536% |
| 2026-09-09 | 15.0000 | 15.0600 | 15.0000 | 15.0600 | +9.527% | 2 | 455 | -94.223% |
| 2026-09-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -27.746% | 1 | 456 | -93.673% |
| 2026-09-03 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +45.267% | 1 | 455 | -95.428% |
| 2026-09-01 | 13.0500 | 13.1700 | 13.0500 | 13.1000 | -16.667% | 3 | 456 | -93.359% |
| 2026-08-31 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -17.911% | 16 | 440 | -94.466% |
| 2026-08-28 | 25.0000 | 25.0000 | 19.1500 | 19.1500 | -23.400% | 2 | 438 | -95.457% |
| 2026-08-26 | 25.2500 | 25.2500 | 25.0000 | 25.0000 | -12.740% | 3 | 438 | -96.520% |
| 2026-08-25 | 26.1500 | 29.1000 | 26.1000 | 28.6500 | -1.309% | 46 | 416 | -96.963% |
| 2026-08-24 | 29.6900 | 29.6900 | 29.0300 | 29.0300 | +10.171% | 4 | 414 | -97.003% |
| 2026-08-21 | 26.3500 | 26.4000 | 26.3500 | 26.3500 | +26.744% | 53 | 363 | -96.698% |
| 2026-08-20 | 21.6500 | 21.7000 | 20.7900 | 20.7900 | +17.127% | 7 | 358 | -95.815% |
| 2026-08-12 | 17.8000 | 17.9000 | 17.7500 | 17.7500 | +14.516% | 182 | 267 | -95.099% |
| 2026-08-10 | 15.6000 | 15.6500 | 15.5000 | 15.5000 | +28.418% | 42 | 246 | -94.387% |
| 2026-08-05 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +101.167% | 6 | 246 | -92.792% |
| 2026-08-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.000% | 5 | 249 | -85.500% |
| 2026-07-30 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | -16.574% | 2 | 249 | -88.400% |
| 2026-07-22 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -10.279% | 5 | 249 | -90.323% |
| 2026-07-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -7.479% | 1 | 248 | -91.317% |
| 2026-07-06 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +2.947% | 5 | 253 | -91.967% |
| 2026-07-02 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +4.990% | 5 | 248 | -91.730% |
| 2026-06-25 | 9.9300 | 10.0200 | 9.9300 | 10.0200 | -30.897% | 10 | 243 | -91.317% |
| 2026-06-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -40.574% | 2 | 243 | -94.000% |
| 2026-05-27 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -12.419% | 1 | 243 | -96.434% |
| 2026-05-21 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +0.942% | 1 | 243 | -96.877% |
| 2026-05-20 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -6.122% | 1 | 242 | -96.848% |
| 2026-05-19 | 29.0700 | 29.7400 | 29.0700 | 29.4000 | -22.936% | 10 | 240 | -97.041% |
| 2026-05-14 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -9.167% | 1 | 239 | -97.720% |
| 2026-05-11 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +0.865% | 1 | 239 | -97.929% |
| 2026-05-08 | 41.8200 | 41.8200 | 41.6400 | 41.6400 | +3.479% | 2 | 239 | -97.911% |
| 2026-04-27 | 40.2400 | 40.2400 | 40.2400 | 40.2400 | -21.666% | 10 | 249 | -97.838% |
| 2026-04-02 | 49.8500 | 51.5600 | 49.6000 | 51.3700 | -0.252% | 398 | 41 | -98.306% |
| 2026-03-31 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +12.815% | 1 | 41 | -98.311% |
| 2026-03-27 | 45.4500 | 45.6500 | 45.4500 | 45.6500 | +4.943% | 40 | 40 | -98.094% |
| 2026-03-20 | 45.9500 | 45.9500 | 43.5000 | 43.5000 | -2.027% | 13 | 20 | -98.000% |
| 2026-03-19 | 42.1500 | 44.5000 | 42.1500 | 44.4000 | -37.465% | 24 | 13 | -98.041% |
| 2026-03-03 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +5.891% | 1 | 2 | -98.775% |
| 2026-02-19 | 67.0500 | 67.0500 | 67.0500 | 67.0500 | -1.686% | 1 | 3 | -98.702% |
| 2026-02-03 | 68.2500 | 68.2500 | 68.2000 | 68.2000 | +31.356% | 2 | 4 | -98.724% |
| 2026-02-02 | 53.0000 | 54.3100 | 51.5000 | 51.9200 | +35.739% | 4 | 4 | -98.324% |
| 2026-01-16 | 39.0000 | 39.0000 | 38.2500 | 38.2500 | 0.000% | 2 | 0 | -97.725% |