GLD261231C00427000
GLD Dec 31 2026 427.00 Call
optionOPRA
EODOct 30, 2026
0.97USD-27.612%(-0.37)32Vol320OI
GLD261231C00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | -27.612% | 32 | 289 | 0.000% |
| 2026-10-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.067% | 1 | 289 | -27.612% |
| 2026-10-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -28.708% | 3 | 288 | -34.899% |
| 2026-10-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -21.429% | 1 | 289 | -53.589% |
| 2026-10-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.101% | 1 | 288 | -63.534% |
| 2026-10-14 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -39.720% | 2 | 286 | -62.403% |
| 2026-10-09 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +15.676% | 1 | 285 | -77.336% |
| 2026-10-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -23.711% | 1 | 285 | -73.784% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 1 | 285 | -80.000% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 3 | 285 | -78.913% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.8500 | 4.9000 | +5.832% | 3 | 285 | -80.204% |
| 2026-09-28 | 5.0000 | 5.0000 | 4.6300 | 4.6300 | -38.267% | 7 | 287 | -79.050% |
| 2026-09-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -33.511% | 1 | 288 | -87.067% |
| 2026-09-18 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +0.714% | 1 | 288 | -91.401% |
| 2026-09-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.283% | 1 | 287 | -91.339% |
| 2026-09-14 | 10.1000 | 11.4000 | 10.1000 | 10.9500 | -20.767% | 8 | 283 | -91.142% |
| 2026-09-10 | 13.8500 | 13.8500 | 13.8000 | 13.8200 | -28.763% | 5 | 281 | -92.981% |
| 2026-09-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +45.536% | 1 | 280 | -95.000% |
| 2026-09-01 | 13.5400 | 13.5400 | 13.3300 | 13.3300 | -14.277% | 2 | 281 | -92.723% |
| 2026-08-31 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -19.887% | 1 | 281 | -93.762% |
| 2026-08-28 | 19.3200 | 19.4100 | 19.3200 | 19.4100 | -19.360% | 2 | 281 | -95.003% |
| 2026-08-27 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | -7.066% | 1 | 281 | -95.970% |
| 2026-08-26 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -8.706% | 19 | 262 | -96.255% |
| 2026-08-25 | 26.6000 | 28.4500 | 26.5500 | 28.3700 | +0.354% | 41 | 235 | -96.581% |
| 2026-08-24 | 30.2900 | 30.2900 | 28.2700 | 28.2700 | +3.326% | 123 | 334 | -96.569% |
| 2026-08-21 | 25.0800 | 27.3600 | 25.0000 | 27.3600 | +22.691% | 123 | 214 | -96.455% |
| 2026-08-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +10.341% | 1 | 213 | -95.650% |
| 2026-08-19 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +42.827% | 1 | 212 | -95.200% |
| 2026-08-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -22.039% | 5 | 212 | -93.145% |
| 2026-08-12 | 18.1500 | 18.2500 | 18.1000 | 18.1500 | +4.310% | 245 | 103 | -94.656% |
| 2026-08-11 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +10.127% | 1 | 102 | -94.425% |
| 2026-08-10 | 15.9000 | 15.9500 | 15.8000 | 15.8000 | +37.391% | 42 | 81 | -93.861% |
| 2026-08-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.524% | 5 | 81 | -91.565% |
| 2026-06-25 | 10.1400 | 10.2200 | 10.1400 | 10.2200 | -35.111% | 10 | 78 | -90.509% |
| 2026-06-12 | 15.2700 | 15.7500 | 15.2700 | 15.7500 | -59.302% | 2 | 79 | -93.841% |
| 2026-05-14 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -3.946% | 1 | 78 | -97.494% |
| 2026-05-13 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | -2.587% | 1 | 78 | -97.592% |
| 2026-05-12 | 41.3400 | 41.3600 | 41.2200 | 41.3600 | +23.758% | 4 | 78 | -97.655% |
| 2026-04-29 | 33.5300 | 33.5300 | 33.4200 | 33.4200 | -32.170% | 2 | 78 | -97.098% |
| 2026-04-07 | 49.3900 | 49.3900 | 49.2700 | 49.2700 | +9.246% | 2 | 78 | -98.031% |
| 2026-03-25 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +5.869% | 1 | 78 | -97.849% |
| 2026-03-20 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -5.648% | 1 | 78 | -97.723% |
| 2026-03-19 | 44.0100 | 45.4500 | 42.6500 | 45.1500 | -44.135% | 78 | 78 | -97.852% |
| 2026-02-26 | 80.8200 | 80.8200 | 80.8200 | 80.8200 | -4.806% | 1 | 41 | -98.800% |
| 2026-02-23 | 81.3200 | 84.9000 | 81.3200 | 84.9000 | +28.286% | 2 | 41 | -98.857% |
| 2026-02-18 | 66.1800 | 66.1800 | 66.1800 | 66.1800 | +15.296% | 1 | 40 | -98.534% |
| 2026-02-17 | 57.2400 | 59.4800 | 57.2400 | 57.4000 | -17.004% | 3 | 40 | -98.310% |
| 2026-02-13 | 65.1500 | 69.1600 | 65.1500 | 69.1600 | +10.515% | 3 | 41 | -98.597% |
| 2026-02-12 | 61.3500 | 64.5000 | 60.4500 | 62.5800 | -11.859% | 16 | 41 | -98.450% |
| 2026-02-09 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +12.076% | 1 | 41 | -98.634% |
| 2026-02-04 | 63.3500 | 63.3500 | 63.3500 | 63.3500 | -7.518% | 1 | 41 | -98.469% |
| 2026-02-03 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +33.010% | 2 | 41 | -98.584% |
| 2026-02-02 | 51.0000 | 53.7000 | 51.0000 | 51.5000 | -17.335% | 5 | 41 | -98.117% |
| 2026-01-30 | 72.5500 | 72.5500 | 56.0000 | 62.3000 | -36.956% | 5 | 43 | -98.443% |
| 2026-01-29 | 109.5000 | 109.5000 | 80.2500 | 98.8200 | +10.204% | 22 | 44 | -99.018% |
| 2026-01-28 | 88.0000 | 90.1500 | 88.0000 | 89.6700 | +13.291% | 4 | 60 | -98.918% |
| 2026-01-27 | 75.3000 | 79.1500 | 75.3000 | 79.1500 | +8.648% | 2 | 60 | -98.774% |
| 2026-01-26 | 73.7400 | 74.4700 | 72.8500 | 72.8500 | +14.042% | 6 | 60 | -98.668% |
| 2026-01-23 | 61.5500 | 63.8800 | 61.5500 | 63.8800 | +25.255% | 2 | 64 | -98.482% |
| 2026-01-21 | 54.8900 | 56.1600 | 51.0000 | 51.0000 | +6.806% | 9 | 64 | -98.098% |
| 2026-01-20 | 49.0000 | 49.0000 | 46.9400 | 47.7500 | +22.436% | 10 | 72 | -97.969% |
| 2026-01-16 | 39.6500 | 40.6600 | 36.8400 | 39.0000 | -2.985% | 17 | 59 | -97.513% |
| 2026-01-15 | 40.8200 | 41.1500 | 40.1500 | 40.2000 | -4.762% | 49 | 59 | -97.587% |
| 2026-01-14 | 41.7500 | 42.2100 | 41.7500 | 42.2100 | 0.000% | 12 | 12 | -97.702% |