GLD261231C00426000
GLD Dec 31 2026 426.00 Call
optionOPRA
EODNov 2, 2026
0.94USD+8.046%(+0.07)1Vol334OI
GLD261231C00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +8.046% | 1 | 334 | 0.000% |
| 2026-10-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -34.586% | 97 | 237 | +8.046% |
| 2026-10-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -13.636% | 1 | 236 | -29.323% |
| 2026-10-27 | 1.4500 | 1.5800 | 1.4500 | 1.5400 | +21.260% | 9 | 228 | -38.961% |
| 2026-10-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 1 | 229 | -25.984% |
| 2026-10-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -19.048% | 1 | 228 | -30.882% |
| 2026-10-22 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -25.664% | 4 | 228 | -44.048% |
| 2026-10-20 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -30.462% | 6 | 228 | -58.407% |
| 2026-10-15 | 3.3500 | 3.3500 | 3.2300 | 3.2500 | +35.983% | 12 | 236 | -71.077% |
| 2026-10-14 | 2.5900 | 2.5900 | 2.3900 | 2.3900 | -29.706% | 16 | 225 | -60.669% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 4 | 225 | -72.353% |
| 2026-10-05 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -16.667% | 2 | 223 | -76.500% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 2 | 229 | -80.417% |
| 2026-09-30 | 4.9000 | 4.9500 | 4.7500 | 4.7500 | -3.061% | 9 | 233 | -80.211% |
| 2026-09-29 | 4.9500 | 5.0500 | 4.9000 | 4.9000 | +2.083% | 5 | 231 | -80.816% |
| 2026-09-28 | 5.0800 | 5.0800 | 4.8000 | 4.8000 | -38.462% | 11 | 231 | -80.417% |
| 2026-09-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.961% | 1 | 231 | -87.949% |
| 2026-09-24 | 7.5800 | 7.6500 | 7.5800 | 7.6500 | -38.800% | 2 | 230 | -87.712% |
| 2026-09-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +14.051% | 1 | 230 | -92.480% |
| 2026-09-15 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -2.578% | 1 | 230 | -91.423% |
| 2026-09-14 | 10.4500 | 11.6000 | 10.4500 | 11.2500 | -16.045% | 5 | 229 | -91.644% |
| 2026-09-10 | 14.0000 | 14.2500 | 13.4000 | 13.4000 | -13.381% | 11 | 234 | -92.985% |
| 2026-09-09 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -3.853% | 1 | 234 | -93.924% |
| 2026-09-04 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -18.737% | 2 | 234 | -94.158% |
| 2026-09-03 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +31.561% | 1 | 233 | -95.253% |
| 2026-09-02 | 14.3000 | 15.0500 | 14.3000 | 15.0500 | +11.070% | 6 | 222 | -93.754% |
| 2026-09-01 | 13.2000 | 14.1500 | 13.2000 | 13.5500 | -29.243% | 5 | 221 | -93.063% |
| 2026-08-28 | 22.8600 | 22.8600 | 19.1500 | 19.1500 | -25.020% | 2 | 219 | -95.091% |
| 2026-08-27 | 25.5600 | 25.5600 | 25.5400 | 25.5400 | -1.694% | 2 | 217 | -96.319% |
| 2026-08-26 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -13.023% | 1 | 218 | -96.382% |
| 2026-08-25 | 26.7000 | 29.8700 | 26.6500 | 29.8700 | +1.702% | 17 | 214 | -96.853% |
| 2026-08-24 | 30.8200 | 30.8200 | 28.6500 | 29.3700 | +5.269% | 3 | 215 | -96.799% |
| 2026-08-21 | 27.5900 | 27.9000 | 27.5900 | 27.9000 | +48.404% | 2 | 214 | -96.631% |
| 2026-08-19 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +27.891% | 1 | 214 | -95.000% |
| 2026-08-18 | 14.8000 | 14.8500 | 14.7000 | 14.7000 | +2.368% | 33 | 187 | -93.605% |
| 2026-08-13 | 14.4500 | 14.4500 | 14.3600 | 14.3600 | -21.957% | 10 | 194 | -93.454% |
| 2026-08-12 | 18.4500 | 18.6000 | 18.4000 | 18.4000 | +6.667% | 38 | 177 | -94.891% |
| 2026-08-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +7.544% | 1 | 177 | -94.551% |
| 2026-08-10 | 16.2500 | 16.2500 | 16.0400 | 16.0400 | +27.302% | 2 | 176 | -94.140% |
| 2026-08-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +93.846% | 6 | 176 | -92.540% |
| 2026-08-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 10 | 176 | -85.538% |
| 2026-07-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.589% | 2 | 176 | -84.960% |
| 2026-07-28 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -33.800% | 5 | 179 | -85.801% |
| 2026-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +18.765% | 9 | 179 | -90.600% |
| 2026-07-21 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -1.750% | 1 | 179 | -88.836% |
| 2026-07-15 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -22.584% | 5 | 179 | -89.032% |
| 2026-07-02 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +10.700% | 5 | 187 | -91.509% |
| 2026-07-01 | 11.0600 | 11.0600 | 9.9100 | 10.0000 | -4.306% | 11 | 188 | -90.600% |
| 2026-06-26 | 10.3500 | 10.6200 | 10.3500 | 10.4500 | +1.654% | 31 | 179 | -91.005% |
| 2026-06-25 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +2.289% | 5 | 179 | -90.856% |
| 2026-06-24 | 9.5300 | 10.0500 | 9.5000 | 10.0500 | -24.265% | 15 | 179 | -90.647% |
| 2026-06-22 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -49.925% | 20 | 179 | -92.916% |
| 2026-05-28 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -8.621% | 3 | 179 | -96.453% |
| 2026-05-22 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.590% | 1 | 179 | -96.759% |
| 2026-05-19 | 30.0900 | 30.1600 | 30.0800 | 30.0800 | -7.446% | 20 | 178 | -96.875% |
| 2026-05-15 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -4.971% | 1 | 177 | -97.108% |
| 2026-04-29 | 34.0600 | 34.2000 | 34.0600 | 34.2000 | -2.286% | 198 | 177 | -97.251% |
| 2026-04-28 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -14.717% | 1 | 78 | -97.314% |
| 2026-04-27 | 41.0400 | 41.0400 | 41.0400 | 41.0400 | -27.195% | 1 | 77 | -97.710% |
| 2026-04-14 | 56.3700 | 56.3700 | 56.3700 | 56.3700 | +10.660% | 45 | 77 | -98.332% |
| 2026-04-06 | 50.6800 | 51.0300 | 50.6100 | 50.9400 | -10.222% | 4 | 32 | -98.155% |
| 2026-04-01 | 56.6700 | 56.7400 | 56.6700 | 56.7400 | +11.255% | 2 | 30 | -98.343% |
| 2026-03-31 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +17.946% | 2 | 30 | -98.157% |
| 2026-03-20 | 47.0000 | 47.0000 | 43.2400 | 43.2400 | -2.831% | 22 | 28 | -97.826% |
| 2026-03-19 | 43.0000 | 45.4500 | 43.0000 | 44.5000 | -40.738% | 11 | 27 | -97.888% |
| 2026-03-12 | 75.0900 | 75.0900 | 75.0900 | 75.0900 | -21.413% | 1 | 23 | -98.748% |
| 2026-03-02 | 95.5500 | 95.5500 | 95.5500 | 95.5500 | +47.796% | 2 | 24 | -99.016% |
| 2026-02-13 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | +5.984% | 1 | 23 | -98.546% |
| 2026-02-05 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +2.349% | 2 | 23 | -98.459% |
| 2026-01-22 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +18.986% | 1 | 26 | -98.423% |
| 2026-01-20 | 48.7000 | 50.0900 | 48.7000 | 50.0900 | +23.679% | 3 | 26 | -98.123% |
| 2026-01-16 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.580% | 3 | 26 | -97.679% |
| 2026-01-15 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -3.017% | 1 | 26 | -97.716% |
| 2026-01-14 | 41.8000 | 42.4300 | 41.3400 | 42.4300 | +4.379% | 5 | 26 | -97.785% |
| 2026-01-13 | 39.9000 | 40.6500 | 39.9000 | 40.6500 | -3.260% | 8 | 25 | -97.688% |
| 2026-01-12 | 42.1300 | 42.9000 | 42.0200 | 42.0200 | +18.034% | 11 | 26 | -97.763% |
| 2026-01-09 | 35.9900 | 35.9900 | 35.6000 | 35.6000 | +6.587% | 9 | 17 | -97.360% |
| 2026-01-08 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -2.196% | 2 | 10 | -97.186% |
| 2026-01-07 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | 0.000% | 8 | 8 | -97.247% |