Dark

GLD20261231C425
GLD Dec 31 2026 425.00 Call (GLD261231C00425000)
option OPRA

EOD

Jul 24, 2026

7.70-0.645%(-0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.7500	7.7500	7.7000	7.7000	-0.645%	11	247	0.000%
2026-07-23	8.0500	8.0500	7.7500	7.7500	-25.121%	2	246	-0.645%
2026-07-22	10.0700	10.3500	10.0700	10.3500	+39.865%	10	245	-25.604%
2026-07-16	7.4000	7.4000	7.4000	7.4000	-17.595%	1	252	+4.054%
2026-07-15	8.6400	8.9800	8.6400	8.9800	+17.080%	26	251	-14.254%
2026-07-13	7.8000	7.8000	7.6700	7.6700	-19.602%	2	246	+0.391%
2026-07-10	9.5400	9.5400	9.5400	9.5400	-10.423%	1	244	-19.287%
2026-07-09	10.8000	10.8000	10.6500	10.6500	-6.987%	3	244	-27.700%
2026-07-07	11.4500	11.4500	11.4500	11.4500	-2.137%	1	242	-32.751%
2026-07-06	11.1500	11.7000	11.1500	11.7000	+6.752%	7	242	-34.188%
2026-07-02	11.3000	11.3700	10.6000	10.9600	+10.151%	22	228	-29.745%
2026-07-01	10.6500	10.6500	9.9500	9.9500	+7.568%	11	228	-22.613%
2026-06-29	10.0000	10.0000	9.2400	9.2500	-13.551%	4	222	-16.757%
2026-06-26	10.8200	10.8500	10.7000	10.7000	+1.905%	30	220	-28.037%
2026-06-25	10.1000	10.5000	10.0300	10.5000	+2.639%	17	220	-26.667%
2026-06-24	9.0500	10.2300	9.0500	10.2300	-14.034%	29	209	-24.731%
2026-06-23	12.4800	12.4800	11.9000	11.9000	-12.112%	10	208	-35.294%
2026-06-22	14.0900	14.0900	13.5400	13.5400	-35.981%	21	201	-43.131%
2026-06-17	21.1500	21.1500	21.1500	21.1500	+8.684%	1	183	-63.593%
2026-06-16	19.4600	19.4600	19.4600	19.4600	-5.580%	1	183	-60.432%
2026-06-15	20.5100	20.6100	20.5100	20.6100	+25.671%	11	182	-62.639%
2026-06-12	15.9000	16.4000	15.9000	16.4000	+24.620%	3	188	-53.049%
2026-06-11	12.4000	13.1600	12.4000	13.1600	-0.303%	25	187	-41.489%
2026-06-10	13.1900	13.2000	13.1900	13.2000	-26.339%	14	177	-41.667%
2026-06-09	19.1000	19.2000	17.9200	17.9200	-11.811%	103	177	-57.031%
2026-06-08	20.3200	20.3200	20.3200	20.3200	-2.355%	1	239	-62.106%
2026-06-05	22.1500	22.2200	20.8100	20.8100	-16.760%	4	239	-62.999%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-9.223%	16	238	-69.200%
2026-06-02	27.5400	27.5400	27.5400	27.5400	+0.145%	100	225	-72.041%
2026-06-01	27.5000	27.5000	27.5000	27.5000	-15.202%	5	156	-72.000%
2026-05-29	30.9500	32.4300	30.9500	32.4300	+11.252%	12	156	-76.257%
2026-05-28	25.3000	29.1500	24.8000	29.1500	+14.403%	4	152	-73.585%
2026-05-27	25.4800	25.4800	25.4800	25.4800	-11.864%	1	152	-69.780%
2026-05-26	28.9000	28.9100	28.9000	28.9100	-4.208%	2	152	-73.366%
2026-05-22	30.1800	30.1800	30.1800	30.1800	-5.805%	2	152	-74.486%
2026-05-21	32.0400	32.0400	32.0400	32.0400	+0.502%	1	152	-75.968%
2026-05-20	31.8800	31.8800	31.8800	31.8800	-2.775%	1	152	-75.847%
2026-05-18	32.7900	32.7900	32.7900	32.7900	-2.119%	2	150	-76.517%
2026-05-15	33.5000	33.5000	33.5000	33.5000	-19.355%	1	150	-77.015%
2026-05-13	42.7500	42.7500	41.5400	41.5400	-3.238%	26	150	-81.464%
2026-05-08	42.9300	42.9300	42.9300	42.9300	+2.214%	1	124	-82.064%
2026-05-06	41.6500	43.3500	41.6500	42.0000	+16.570%	7	126	-81.667%
2026-05-05	36.0300	36.0300	36.0300	36.0300	+9.248%	1	128	-78.629%
2026-05-04	33.4900	33.5000	32.9800	32.9800	-18.407%	14	128	-76.653%
2026-05-01	38.3000	40.4200	38.3000	40.4200	+6.452%	4	125	-80.950%
2026-04-30	37.9700	37.9700	37.9700	37.9700	+13.343%	1	125	-79.721%
2026-04-29	33.5000	33.5000	33.5000	33.5000	-9.459%	1	124	-77.015%
2026-04-28	35.1500	37.0000	35.1500	37.0000	-34.928%	2	123	-79.189%
2026-04-17	56.8600	56.8600	56.8600	56.8600	+3.288%	5	122	-86.458%
2026-04-14	55.0500	55.0500	55.0500	55.0500	+8.430%	1	122	-86.013%
2026-04-07	50.7700	50.7700	50.7700	50.7700	-11.628%	2	122	-84.834%
2026-04-01	55.7000	57.4500	55.7000	57.4500	+15.640%	2	124	-86.597%
2026-03-31	49.6800	49.6800	49.6800	49.6800	+10.769%	1	125	-84.501%
2026-03-30	45.0300	45.0300	44.8500	44.8500	-3.320%	2	124	-82.832%
2026-03-27	41.3400	46.7000	41.3400	46.3900	+18.949%	9	123	-83.402%
2026-03-26	39.0000	39.0000	39.0000	39.0000	-15.217%	1	123	-80.256%
2026-03-25	47.0000	47.0000	46.0000	46.0000	+21.468%	2	123	-83.261%
2026-03-23	39.4500	40.1800	37.8700	37.8700	-7.814%	5	124	-79.667%
2026-03-20	47.1800	47.1800	41.0800	41.0800	-13.516%	11	125	-81.256%
2026-03-19	42.5500	47.5000	42.5000	47.5000	-21.811%	43	129	-83.789%
2026-03-18	60.5400	60.7500	60.5400	60.7500	-27.936%	6	108	-87.325%
2026-03-10	84.3000	84.3000	84.3000	84.3000	+8.494%	1	113	-90.866%
2026-03-09	77.7000	77.7000	77.7000	77.7000	+2.223%	1	113	-90.090%
2026-03-03	73.9500	76.0100	73.9500	76.0100	-19.095%	3	123	-89.870%
2026-03-02	93.9500	93.9500	93.9500	93.9500	+22.172%	2	122	-91.804%
2026-02-20	76.9000	76.9000	76.9000	76.9000	+11.031%	1	124	-89.987%
2026-02-19	69.2600	69.2600	69.2600	69.2600	-1.451%	5	125	-88.882%
2026-02-13	70.2800	70.2800	70.2800	70.2800	-5.423%	1	125	-89.044%
2026-02-11	74.3100	74.3100	74.3100	74.3100	+7.152%	1	125	-89.638%
2026-02-03	68.1000	69.3500	68.1000	69.3500	+32.676%	12	124	-88.897%
2026-02-02	54.5000	54.5000	51.5500	52.2700	-24.748%	5	124	-85.269%
2026-01-30	69.4600	69.4600	69.4600	69.4600	-22.993%	1	122	-88.914%
2026-01-28	86.4700	90.2000	86.4700	90.2000	+16.207%	35	122	-91.463%
2026-01-27	77.6200	77.6200	77.6200	77.6200	+5.176%	1	122	-90.080%
2026-01-26	74.4200	75.5000	73.4500	73.8000	+17.722%	20	122	-89.566%
2026-01-23	62.2000	62.6900	62.2000	62.6900	+2.939%	43	127	-87.717%
2026-01-22	58.6800	60.9500	58.6800	60.9000	+8.945%	78	111	-87.356%
2026-01-21	56.2700	56.2700	55.8900	55.9000	+11.355%	7	129	-86.225%
2026-01-20	49.5500	50.2000	47.7500	50.2000	+24.566%	49	125	-84.661%
2026-01-16	40.6500	41.7000	40.3000	40.3000	-3.241%	18	133	-80.893%
2026-01-15	41.8000	41.8000	41.6500	41.6500	-4.253%	3	133	-81.513%
2026-01-14	42.2500	43.5000	42.1000	43.5000	+7.407%	24	130	-82.299%
2026-01-13	43.4000	43.4000	40.5000	40.5000	-4.996%	4	106	-80.988%
2026-01-12	43.2500	43.3800	42.6300	42.6300	+17.019%	48	102	-81.938%
2026-01-09	35.8500	36.4300	35.8500	36.4300	+4.205%	52	54	-78.864%
2026-01-05	34.9600	34.9600	34.9600	34.9600	0.000%	2	2	-77.975%

.dark-mode .prD0c2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prD0c2{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C425GLD Dec 31 2026 425.00 Call (GLD261231C00425000)option OPRA

GLD20261231C425
GLD Dec 31 2026 425.00 Call (GLD261231C00425000)
option OPRA