GLD261231C00424000
GLD Dec 31 2026 424.00 Call
optionOPRA
EODNov 3, 2026
1.00USD-0.990%(-0.01)16Vol445OI
GLD261231C00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.0300 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 16 | 430 | 0.000% |
| 2026-11-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +14.773% | 1 | 429 | -0.990% |
| 2026-10-30 | 1.0800 | 1.1100 | 0.8800 | 0.8800 | -63.025% | 45 | 391 | +13.636% |
| 2026-10-21 | 2.4700 | 2.4700 | 2.3800 | 2.3800 | -18.213% | 2 | 392 | -57.983% |
| 2026-10-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +13.230% | 1 | 391 | -65.636% |
| 2026-10-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -47.119% | 2 | 391 | -61.089% |
| 2026-10-09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +35.000% | 4 | 391 | -79.424% |
| 2026-10-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -22.581% | 2 | 391 | -72.222% |
| 2026-10-06 | 4.5200 | 4.6500 | 4.5200 | 4.6500 | +11.779% | 3 | 391 | -78.495% |
| 2026-10-05 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -50.180% | 2 | 391 | -75.962% |
| 2026-09-25 | 8.2900 | 8.3500 | 8.2900 | 8.3500 | -5.114% | 2 | 391 | -88.024% |
| 2026-09-23 | 9.8200 | 9.8200 | 8.8000 | 8.8000 | -20.000% | 3 | 391 | -88.636% |
| 2026-09-21 | 11.7000 | 11.7000 | 11.0000 | 11.0000 | -19.708% | 2 | 391 | -90.909% |
| 2026-09-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.421% | 33 | 371 | -92.701% |
| 2026-09-11 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -27.345% | 1 | 370 | -93.169% |
| 2026-09-03 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +50.037% | 1 | 370 | -95.037% |
| 2026-09-01 | 14.0300 | 14.6500 | 13.4300 | 13.4300 | -22.370% | 121 | 322 | -92.554% |
| 2026-08-31 | 17.0500 | 17.3000 | 16.9500 | 17.3000 | -12.626% | 12 | 332 | -94.220% |
| 2026-08-28 | 27.2000 | 27.2000 | 19.8000 | 19.8000 | -30.035% | 3 | 330 | -94.949% |
| 2026-08-26 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.536% | 1 | 329 | -96.466% |
| 2026-08-25 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -8.000% | 1 | 328 | -96.377% |
| 2026-08-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.969% | 5 | 328 | -96.667% |
| 2026-08-21 | 29.2600 | 29.3500 | 28.5000 | 28.5800 | +21.359% | 27 | 318 | -96.501% |
| 2026-08-20 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +20.031% | 1 | 317 | -95.754% |
| 2026-08-19 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +26.174% | 1 | 316 | -94.903% |
| 2026-08-18 | 15.5500 | 15.6000 | 15.5500 | 15.5500 | -19.010% | 17 | 302 | -93.569% |
| 2026-08-12 | 18.8000 | 19.3000 | 18.8000 | 19.2000 | +11.304% | 184 | 210 | -94.792% |
| 2026-08-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +78.756% | 1 | 210 | -94.203% |
| 2026-06-24 | 10.1000 | 10.1000 | 9.6500 | 9.6500 | -77.246% | 2 | 209 | -89.637% |
| 2026-05-13 | 42.4100 | 42.4100 | 42.4100 | 42.4100 | -6.256% | 23 | 198 | -97.642% |
| 2026-05-08 | 45.3900 | 45.3900 | 45.2400 | 45.2400 | -1.438% | 2 | 198 | -97.790% |
| 2026-05-07 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +27.677% | 2 | 197 | -97.821% |
| 2026-05-04 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +2.950% | 1 | 197 | -97.218% |
| 2026-04-29 | 34.9200 | 35.1200 | 34.9200 | 34.9200 | -29.168% | 273 | 197 | -97.136% |
| 2026-04-21 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -7.139% | 3 | 36 | -97.972% |
| 2026-04-20 | 53.0900 | 53.0900 | 53.0900 | 53.0900 | +3.590% | 1 | 36 | -98.116% |
| 2026-04-07 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +1.606% | 11 | 36 | -98.049% |
| 2026-03-31 | 50.0400 | 50.6000 | 50.0400 | 50.4400 | +17.850% | 6 | 35 | -98.017% |
| 2026-03-20 | 45.9500 | 46.1000 | 42.8000 | 42.8000 | -7.659% | 8 | 31 | -97.664% |
| 2026-03-19 | 46.0000 | 46.7500 | 43.9000 | 46.3500 | -33.786% | 54 | 30 | -97.843% |
| 2026-02-13 | 68.8000 | 70.0000 | 68.8000 | 70.0000 | +8.527% | 7 | 21 | -98.571% |
| 2026-02-12 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -12.838% | 1 | 21 | -98.450% |
| 2026-02-09 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +18.400% | 1 | 20 | -98.649% |
| 2026-02-05 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -8.088% | 1 | 19 | -98.400% |
| 2026-02-04 | 69.0000 | 69.0000 | 65.0000 | 68.0000 | -7.155% | 6 | 18 | -98.529% |
| 2026-01-27 | 73.2400 | 73.2400 | 73.2400 | 73.2400 | +5.457% | 1 | 15 | -98.635% |
| 2026-01-26 | 69.4500 | 69.4500 | 69.4500 | 69.4500 | +36.982% | 10 | 16 | -98.560% |
| 2026-01-20 | 49.1500 | 50.7000 | 49.1500 | 50.7000 | +19.717% | 11 | 16 | -98.028% |
| 2026-01-15 | 41.6000 | 42.3500 | 41.6000 | 42.3500 | -0.820% | 12 | 25 | -97.639% |
| 2026-01-14 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +4.401% | 2 | 13 | -97.658% |
| 2026-01-13 | 42.5000 | 42.5000 | 40.9000 | 40.9000 | -4.551% | 10 | 11 | -97.555% |
| 2026-01-12 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | 0.000% | 1 | 1 | -97.666% |