GLD261231C00423000
GLD Dec 31 2026 423.00 Call
optionOPRA
EODOct 26, 2026
1.54USD-6.667%(-0.11)1Vol350OI
GLD261231C00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -6.667% | 1 | 350 | 0.000% |
| 2026-10-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.290% | 2 | 350 | -6.667% |
| 2026-10-22 | 1.9600 | 1.9600 | 1.8600 | 1.8600 | -30.597% | 22 | 349 | -17.204% |
| 2026-10-20 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -13.548% | 3 | 348 | -42.537% |
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.333% | 1 | 348 | -50.323% |
| 2026-10-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 1 | 349 | -58.933% |
| 2026-10-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 10 | 349 | -57.222% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -1.316% | 2 | 351 | -58.933% |
| 2026-10-07 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -12.644% | 226 | 138 | -59.474% |
| 2026-10-05 | 4.6200 | 4.6300 | 4.3500 | 4.3500 | -19.890% | 8 | 141 | -64.598% |
| 2026-09-30 | 5.7500 | 5.7500 | 5.4300 | 5.4300 | -7.653% | 6 | 136 | -71.639% |
| 2026-09-29 | 5.5000 | 5.8800 | 5.5000 | 5.8800 | +7.890% | 11 | 126 | -73.810% |
| 2026-09-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -36.628% | 1 | 126 | -71.743% |
| 2026-09-25 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +6.173% | 9 | 125 | -82.093% |
| 2026-09-24 | 8.6000 | 8.6000 | 8.1000 | 8.1000 | -9.497% | 7 | 125 | -80.988% |
| 2026-09-23 | 9.3500 | 9.6000 | 8.9500 | 8.9500 | -16.744% | 6 | 125 | -82.793% |
| 2026-09-22 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -4.783% | 3 | 126 | -85.674% |
| 2026-09-21 | 12.0000 | 12.0000 | 11.2900 | 11.2900 | -18.777% | 4 | 122 | -86.360% |
| 2026-09-17 | 14.5000 | 14.5000 | 13.7800 | 13.9000 | -2.797% | 22 | 126 | -88.921% |
| 2026-09-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +18.182% | 1 | 126 | -89.231% |
| 2026-09-15 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | +6.140% | 3 | 126 | -87.273% |
| 2026-09-14 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -24.303% | 3 | 126 | -86.491% |
| 2026-09-10 | 14.9000 | 15.5000 | 14.9000 | 15.0600 | -1.889% | 5 | 122 | -89.774% |
| 2026-09-08 | 16.4500 | 16.4500 | 15.3500 | 15.3500 | -10.391% | 4 | 125 | -89.967% |
| 2026-09-04 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -20.510% | 1 | 124 | -91.010% |
| 2026-09-03 | 19.1000 | 21.5500 | 19.1000 | 21.5500 | +37.876% | 7 | 128 | -92.854% |
| 2026-09-02 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +7.055% | 1 | 128 | -90.147% |
| 2026-09-01 | 14.5500 | 14.6000 | 14.5500 | 14.6000 | -17.514% | 3 | 126 | -89.452% |
| 2026-08-31 | 18.4800 | 18.4800 | 17.1500 | 17.7000 | -12.937% | 146 | 155 | -91.299% |
| 2026-08-28 | 25.9700 | 25.9700 | 20.3300 | 20.3300 | -27.393% | 126 | 40 | -92.425% |
| 2026-08-27 | 27.5000 | 28.0000 | 27.5000 | 28.0000 | -1.754% | 2 | 38 | -94.500% |
| 2026-08-26 | 29.0700 | 29.0700 | 28.5000 | 28.5000 | -1.961% | 8 | 31 | -94.596% |
| 2026-08-25 | 28.9000 | 29.0700 | 28.1000 | 29.0700 | -1.791% | 5 | 27 | -94.702% |
| 2026-08-21 | 27.0100 | 29.6000 | 27.0100 | 29.6000 | +38.642% | 8 | 28 | -94.797% |
| 2026-08-19 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +96.774% | 1 | 27 | -92.787% |
| 2026-07-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +6.373% | 1 | 27 | -85.806% |
| 2026-06-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 1 | 26 | -84.902% |
| 2026-06-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -69.997% | 1 | 25 | -85.049% |
| 2026-05-15 | 34.1600 | 34.3300 | 34.1600 | 34.3300 | -19.883% | 2 | 24 | -95.514% |
| 2026-05-13 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +20.738% | 2 | 24 | -96.406% |
| 2026-04-29 | 35.4600 | 35.6000 | 35.2400 | 35.4900 | -39.281% | 4 | 24 | -95.661% |
| 2026-04-01 | 58.3500 | 58.5600 | 58.3500 | 58.4500 | +56.913% | 4 | 22 | -97.365% |
| 2026-03-24 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -16.141% | 1 | 23 | -95.866% |
| 2026-03-20 | 46.4500 | 46.4500 | 44.4200 | 44.4200 | -3.435% | 2 | 23 | -96.533% |
| 2026-03-19 | 44.5000 | 48.4000 | 44.5000 | 46.0000 | -33.689% | 33 | 22 | -96.652% |
| 2026-02-03 | 69.3700 | 69.3700 | 69.3700 | 69.3700 | +37.995% | 4 | 7 | -97.780% |
| 2026-01-20 | 50.2700 | 50.2700 | 50.2700 | 50.2700 | +19.548% | 1 | 7 | -96.937% |
| 2026-01-16 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -1.059% | 4 | 3 | -96.338% |
| 2026-01-15 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +18.616% | 1 | 3 | -96.376% |
| 2026-01-05 | 35.8300 | 35.8300 | 35.8300 | 35.8300 | 0.000% | 2 | 2 | -95.702% |