GLD261231C00421000
GLD Dec 31 2026 421.00 Call
optionOPRA
EODOct 30, 2026
1.02USD-46.597%(-0.89)6Vol466OI
GLD261231C00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3000 | 1.3000 | 1.0200 | 1.0200 | -46.597% | 6 | 466 | 0.000% |
| 2026-10-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +19.375% | 5 | 466 | -46.597% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.951% | 1 | 467 | -36.250% |
| 2026-10-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -36.923% | 1 | 467 | -50.244% |
| 2026-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -16.667% | 3 | 466 | -68.615% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +39.785% | 1 | 465 | -73.846% |
| 2026-10-14 | 2.8300 | 2.8400 | 2.7900 | 2.7900 | -31.111% | 17 | 464 | -63.441% |
| 2026-10-07 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | -21.359% | 54 | 411 | -74.815% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 1 | 412 | -80.194% |
| 2026-09-28 | 5.7100 | 5.7900 | 5.4500 | 5.4500 | -37.714% | 3 | 412 | -81.284% |
| 2026-09-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -38.510% | 240 | 208 | -88.343% |
| 2026-09-18 | 13.8000 | 14.2300 | 13.8000 | 14.2300 | +4.249% | 16 | 194 | -92.832% |
| 2026-09-17 | 14.6000 | 14.6500 | 13.6500 | 13.6500 | -12.500% | 15 | 184 | -92.527% |
| 2026-09-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -12.898% | 1 | 183 | -93.462% |
| 2026-09-04 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -19.142% | 2 | 183 | -94.305% |
| 2026-09-03 | 21.4000 | 22.1500 | 21.4000 | 22.1500 | +47.667% | 2 | 182 | -95.395% |
| 2026-09-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -18.033% | 1 | 201 | -93.200% |
| 2026-08-31 | 18.0800 | 18.3000 | 18.0500 | 18.3000 | -25.761% | 83 | 252 | -94.426% |
| 2026-08-28 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -13.992% | 16 | 237 | -95.862% |
| 2026-08-26 | 28.2700 | 28.6600 | 28.2700 | 28.6600 | -6.645% | 2 | 236 | -96.441% |
| 2026-08-25 | 29.1000 | 30.7000 | 29.1000 | 30.7000 | -0.647% | 21 | 223 | -96.678% |
| 2026-08-24 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +1.947% | 5 | 223 | -96.699% |
| 2026-08-21 | 28.0000 | 30.4200 | 28.0000 | 30.3100 | +24.887% | 7 | 220 | -96.635% |
| 2026-08-20 | 22.0500 | 24.2700 | 22.0500 | 24.2700 | +16.013% | 45 | 168 | -95.797% |
| 2026-08-19 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +29.056% | 4 | 172 | -95.124% |
| 2026-08-18 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -10.885% | 4 | 168 | -93.708% |
| 2026-08-17 | 18.9000 | 18.9000 | 18.1900 | 18.1900 | +6.064% | 8 | 164 | -94.393% |
| 2026-08-14 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -2.000% | 1 | 163 | -94.052% |
| 2026-08-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.981% | 1 | 162 | -94.171% |
| 2026-08-07 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +83.734% | 2 | 160 | -93.939% |
| 2026-07-30 | 9.1500 | 9.1600 | 9.1500 | 9.1600 | -24.733% | 2 | 158 | -88.865% |
| 2026-07-02 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +20.495% | 5 | 163 | -91.619% |
| 2026-06-29 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | -5.607% | 6 | 157 | -89.901% |
| 2026-06-24 | 10.7000 | 10.7500 | 10.7000 | 10.7000 | -65.804% | 19 | 149 | -90.467% |
| 2026-05-26 | 31.2600 | 31.2900 | 31.2300 | 31.2900 | -6.625% | 4 | 147 | -96.740% |
| 2026-05-21 | 33.4100 | 33.5100 | 33.3300 | 33.5100 | -9.187% | 4 | 146 | -96.956% |
| 2026-04-29 | 36.9000 | 36.9500 | 36.9000 | 36.9000 | -26.960% | 37 | 146 | -97.236% |
| 2026-03-31 | 50.5400 | 50.5800 | 50.2700 | 50.5200 | +5.360% | 248 | 126 | -97.981% |
| 2026-03-27 | 47.9000 | 47.9500 | 47.9000 | 47.9500 | -38.209% | 2 | 2 | -97.873% |
| 2026-02-20 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +23.962% | 1 | 1 | -98.686% |
| 2026-02-05 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | 0.000% | 1 | 1 | -98.371% |