Dark

GLD20261231C420
GLD Dec 31 2026 420.00 Call (GLD261231C00420000)
option OPRA

EOD

Jul 24, 2026

8.80-1.345%(-0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.8000	8.8000	8.8000	8.8000	-1.345%	4	450	0.000%
2026-07-23	9.0000	9.0000	8.9200	8.9200	-23.236%	3	450	-1.345%
2026-07-22	10.8200	11.6200	10.8200	11.6200	+19.917%	4	450	-24.269%
2026-07-21	9.2200	9.6900	9.2200	9.6900	+18.171%	3	450	-9.185%
2026-07-20	8.4900	8.4900	8.2000	8.2000	-1.086%	5	448	+7.317%
2026-07-16	8.2500	8.4400	8.2500	8.2900	-17.265%	8	449	+6.152%
2026-07-15	9.6000	10.0200	9.6000	10.0200	-4.115%	6	448	-12.176%
2026-07-14	10.4500	10.4500	10.4500	10.4500	+20.115%	1	442	-15.789%
2026-07-13	8.7000	8.7000	8.7000	8.7000	-23.009%	1	443	+1.149%
2026-07-10	11.3000	11.3000	11.3000	11.3000	-5.833%	1	442	-22.124%
2026-07-09	11.9200	12.0000	11.9200	12.0000	+9.091%	23	441	-26.667%
2026-07-08	10.8000	11.0000	10.2600	11.0000	-11.576%	4	422	-20.000%
2026-07-06	12.5000	12.5000	12.2500	12.4400	+20.777%	3	424	-29.260%
2026-06-30	11.0000	11.0000	10.3000	10.3000	-1.905%	7	423	-14.563%
2026-06-29	10.5500	10.5500	10.5000	10.5000	-12.427%	2	417	-16.190%
2026-06-26	11.9900	11.9900	11.9900	11.9900	+4.625%	1	416	-26.606%
2026-06-25	11.4600	11.4600	11.4600	11.4600	+7.404%	1	416	-23.211%
2026-06-24	10.4900	11.2000	10.4900	10.6700	-21.544%	3	416	-17.526%
2026-06-23	13.3800	13.6000	13.3800	13.6000	-9.333%	3	417	-35.294%
2026-06-22	15.3000	15.3900	15.0000	15.0000	-10.820%	6	417	-41.333%
2026-06-18	17.9000	17.9000	16.8200	16.8200	-9.081%	27	447	-47.681%
2026-06-17	20.8300	20.8300	18.5000	18.5000	-10.843%	6	447	-52.432%
2026-06-16	21.2700	21.2700	20.7500	20.7500	-5.639%	3	447	-57.590%
2026-06-15	22.2500	22.3800	21.9900	21.9900	+57.071%	59	445	-59.982%
2026-06-11	13.8300	14.0000	13.7000	14.0000	-2.098%	37	447	-37.143%
2026-06-10	16.9000	16.9000	14.3000	14.3000	-26.402%	5	437	-38.462%
2026-06-09	20.5000	20.5500	19.3500	19.4300	-13.644%	23	434	-54.709%
2026-06-08	22.2000	22.5000	22.2000	22.5000	-1.099%	7	437	-60.889%
2026-06-05	25.5000	25.5000	22.0000	22.7500	-16.422%	11	435	-61.319%
2026-06-03	27.8900	27.8900	27.2200	27.2200	-12.194%	4	430	-67.671%
2026-06-02	30.7400	31.0000	30.7400	31.0000	+2.956%	4	429	-71.613%
2026-06-01	29.0700	30.1100	29.0700	30.1100	-12.699%	5	426	-70.774%
2026-05-29	32.3000	34.4900	32.3000	34.4900	+11.258%	16	425	-74.485%
2026-05-28	28.4500	31.8500	28.4500	31.0000	+8.848%	35	420	-71.613%
2026-05-27	27.1800	28.4800	27.1800	28.4800	-8.864%	2	388	-69.101%
2026-05-26	32.1500	32.1500	31.0100	31.2500	-2.739%	26	388	-71.840%
2026-05-22	32.2000	32.2000	32.1300	32.1300	-6.599%	2	401	-72.611%
2026-05-21	32.8600	34.4000	32.8600	34.4000	+1.775%	2	402	-74.419%
2026-05-20	33.8000	33.8000	33.8000	33.8000	+3.080%	1	402	-73.964%
2026-05-19	32.6900	32.7900	32.6900	32.7900	-11.973%	22	378	-73.163%
2026-05-18	37.2500	37.2500	37.2500	37.2500	+0.269%	1	378	-76.376%
2026-05-15	36.0000	37.1500	35.0100	37.1500	-13.504%	39	378	-76.312%
2026-05-14	43.9100	43.9100	42.9500	42.9500	-1.219%	6	357	-79.511%
2026-05-13	43.2600	43.4800	43.2600	43.4800	-1.962%	4	359	-79.761%
2026-05-12	44.4500	44.4500	44.3500	44.3500	-3.482%	11	359	-80.158%
2026-05-11	47.5500	48.1500	45.9500	45.9500	-1.816%	21	359	-80.849%
2026-05-08	46.2000	46.8000	45.8400	46.8000	+2.183%	6	357	-81.197%
2026-05-07	48.0000	48.2500	45.8000	45.8000	+2.004%	9	354	-80.786%
2026-05-06	45.1000	45.5400	43.7900	44.9000	+16.805%	13	350	-80.401%
2026-05-05	38.8300	38.8300	38.4400	38.4400	+8.895%	8	342	-77.107%
2026-05-04	35.1000	35.3000	35.1000	35.3000	-12.407%	4	340	-75.071%
2026-04-30	40.3000	40.3000	40.3000	40.3000	+8.919%	1	336	-78.164%
2026-04-29	35.9500	37.1600	35.9500	37.0000	-5.732%	110	336	-76.216%
2026-04-28	37.8500	39.2500	37.5600	39.2500	-11.239%	25	281	-77.580%
2026-04-27	44.2800	44.2800	44.0000	44.2200	-9.534%	13	293	-80.100%
2026-04-23	48.8000	48.8800	48.8000	48.8800	-12.449%	2	282	-81.997%
2026-04-10	56.3500	56.3500	55.8300	55.8300	-4.564%	2	286	-84.238%
2026-04-08	58.5000	58.5000	58.5000	58.5000	+8.333%	1	284	-84.957%
2026-04-06	54.0000	54.0000	54.0000	54.0000	-11.038%	143	285	-83.704%
2026-04-01	58.3900	60.7000	58.0100	60.7000	+15.950%	9	285	-85.502%
2026-03-31	53.0000	53.0000	52.3500	52.3500	+8.050%	3	284	-83.190%
2026-03-30	46.8000	48.4500	46.8000	48.4500	+3.859%	3	287	-81.837%
2026-03-27	43.6000	49.2000	43.6000	46.6500	+8.186%	46	286	-81.136%
2026-03-26	43.2700	44.4500	43.1200	43.1200	-9.904%	6	283	-79.592%
2026-03-25	48.0000	48.4200	47.8000	47.8600	+19.203%	10	284	-81.613%
2026-03-24	40.1500	40.1500	40.1500	40.1500	-1.472%	1	286	-78.082%
2026-03-23	41.5000	44.3000	40.5000	40.7500	-5.343%	218	287	-78.405%
2026-03-20	47.3200	47.3200	42.1000	43.0500	-8.792%	18	140	-79.559%
2026-03-19	45.3000	49.0000	44.6000	47.2000	-23.871%	50	138	-81.356%
2026-03-18	62.0000	62.0000	62.0000	62.0000	-14.706%	20	101	-85.806%
2026-03-17	72.6900	72.6900	72.6900	72.6900	-7.987%	1	121	-87.894%
2026-03-03	79.0000	79.0000	79.0000	79.0000	-18.974%	10	120	-88.861%
2026-03-02	97.5000	97.5000	97.5000	97.5000	+13.623%	10	110	-90.974%
2026-02-23	85.8100	85.8100	85.8100	85.8100	+9.549%	1	100	-89.745%
2026-02-20	78.3300	78.3300	78.3300	78.3300	+7.449%	1	100	-88.765%
2026-02-19	72.9000	72.9000	72.9000	72.9000	+2.072%	1	99	-87.929%
2026-02-18	71.4200	71.4200	71.4200	71.4200	+17.178%	1	98	-87.679%
2026-02-17	61.8500	61.8500	60.9500	60.9500	-21.243%	2	99	-85.562%
2026-02-11	77.3900	77.3900	77.3900	77.3900	+0.624%	1	99	-88.629%
2026-02-09	76.9100	76.9100	76.9100	76.9100	+9.480%	1	99	-88.558%
2026-02-06	69.5700	70.2500	69.5700	70.2500	+24.844%	3	98	-87.473%
2026-02-02	58.3400	58.3400	55.1000	56.2700	-5.429%	4	101	-84.361%
2026-01-30	81.3200	81.3200	59.5000	59.5000	-41.066%	8	100	-85.210%
2026-01-29	91.0000	100.9600	87.7000	100.9600	-1.752%	4	98	-91.284%
2026-01-28	95.0000	102.7600	95.0000	102.7600	+26.943%	2	97	-91.436%
2026-01-27	76.9500	80.9500	76.9500	80.9500	+2.468%	2	98	-89.129%
2026-01-26	76.3800	79.0000	76.3800	79.0000	+16.433%	2	97	-88.861%
2026-01-23	67.0400	68.0000	67.0400	67.8500	+5.194%	6	96	-87.030%
2026-01-22	64.5000	64.5000	64.5000	64.5000	+9.322%	2	95	-86.357%
2026-01-21	60.4000	60.4000	59.0000	59.0000	+9.972%	31	94	-85.085%
2026-01-20	52.5000	53.6500	51.2000	53.6500	+24.767%	72	93	-83.597%
2026-01-16	43.0000	43.0000	43.0000	43.0000	-1.669%	1	23	-79.535%
2026-01-15	43.5900	43.7500	43.5900	43.7300	-0.906%	11	23	-79.877%
2026-01-12	44.1300	44.1300	44.1300	44.1300	+19.496%	4	12	-80.059%
2026-01-08	36.9300	36.9300	36.9300	36.9300	-0.859%	6	8	-76.171%
2026-01-07	37.2500	37.2500	37.2500	37.2500	-4.487%	1	2	-76.376%
2026-01-06	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-77.436%

.dark-mode .kL5lFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kL5lFs{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C420GLD Dec 31 2026 420.00 Call (GLD261231C00420000)option OPRA

GLD20261231C420
GLD Dec 31 2026 420.00 Call (GLD261231C00420000)
option OPRA