GLD261231C00419000
GLD Dec 31 2026 419.00 Call
optionOPRA
EODOct 30, 2026
1.18USD-56.296%(-1.52)8Vol114OI
GLD261231C00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -56.296% | 8 | 122 | 0.000% |
| 2026-10-21 | 2.9100 | 2.9100 | 2.7000 | 2.7000 | -20.821% | 2 | 121 | -56.296% |
| 2026-10-20 | 3.1600 | 3.4100 | 3.1600 | 3.4100 | -26.667% | 2 | 123 | -65.396% |
| 2026-10-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +12.048% | 9 | 114 | -74.624% |
| 2026-10-15 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -24.545% | 3 | 111 | -71.566% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +19.565% | 2 | 109 | -78.545% |
| 2026-10-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 2 | 107 | -74.348% |
| 2026-10-07 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | -18.692% | 3 | 108 | -72.874% |
| 2026-10-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.054% | 4 | 104 | -77.944% |
| 2026-09-29 | 6.2000 | 6.5000 | 6.2000 | 6.4500 | +9.322% | 3 | 104 | -81.705% |
| 2026-09-28 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -35.870% | 13 | 105 | -80.000% |
| 2026-09-24 | 9.9000 | 9.9000 | 9.2000 | 9.2000 | -32.847% | 7 | 102 | -87.174% |
| 2026-09-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +9.338% | 1 | 102 | -91.387% |
| 2026-09-16 | 15.2000 | 15.4000 | 12.5300 | 12.5300 | -3.615% | 5 | 99 | -90.583% |
| 2026-09-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.412% | 1 | 98 | -90.923% |
| 2026-09-14 | 12.3500 | 13.9500 | 12.3500 | 13.6000 | -15.789% | 25 | 97 | -91.324% |
| 2026-09-10 | 16.4500 | 16.4500 | 16.1500 | 16.1500 | -11.019% | 24 | 97 | -92.693% |
| 2026-09-09 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -16.359% | 1 | 97 | -93.499% |
| 2026-09-03 | 21.7500 | 23.1500 | 21.7000 | 21.7000 | +34.783% | 46 | 72 | -94.562% |
| 2026-09-02 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.625% | 2 | 77 | -92.671% |
| 2026-09-01 | 16.6500 | 16.6500 | 16.0000 | 16.0000 | -15.119% | 3 | 74 | -92.625% |
| 2026-08-31 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -16.777% | 3 | 72 | -93.740% |
| 2026-08-28 | 27.2000 | 27.2000 | 22.5000 | 22.6500 | -22.828% | 13 | 60 | -94.790% |
| 2026-08-26 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -12.934% | 1 | 59 | -95.980% |
| 2026-08-25 | 30.6500 | 33.7100 | 30.1000 | 33.7100 | +6.341% | 54 | 26 | -96.500% |
| 2026-08-21 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +55.774% | 1 | 27 | -96.278% |
| 2026-08-11 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.792% | 1 | 26 | -94.201% |
| 2026-08-10 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +16.369% | 1 | 25 | -94.156% |
| 2026-08-07 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +102.687% | 1 | 24 | -93.199% |
| 2026-07-16 | 8.5500 | 8.5600 | 8.5500 | 8.5600 | -29.080% | 13 | 37 | -86.215% |
| 2026-07-09 | 12.1500 | 12.1700 | 12.0700 | 12.0700 | +8.739% | 16 | 24 | -90.224% |
| 2026-06-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.448% | 2 | 24 | -89.369% |
| 2026-06-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -44.884% | 1 | 23 | -89.417% |
| 2026-06-09 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -10.009% | 2 | 21 | -94.167% |
| 2026-06-08 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -34.632% | 1 | 21 | -94.751% |
| 2026-05-29 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | +0.409% | 1 | 20 | -96.569% |
| 2026-05-21 | 34.4600 | 34.4600 | 34.2500 | 34.2500 | -0.088% | 20 | 10 | -96.555% |
| 2026-05-20 | 34.2800 | 34.2800 | 34.2800 | 34.2800 | -5.042% | 1 | 10 | -96.558% |
| 2026-05-18 | 36.0800 | 36.1000 | 36.0800 | 36.1000 | -27.800% | 6 | 7 | -96.731% |
| 2026-05-07 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +35.135% | 1 | 7 | -97.640% |
| 2026-04-29 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -33.573% | 1 | 8 | -96.811% |
| 2026-03-31 | 52.9000 | 55.7000 | 52.9000 | 55.7000 | +14.256% | 7 | 7 | -97.882% |
| 2026-03-30 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +6.908% | 1 | 13 | -97.579% |
| 2026-03-27 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +2.703% | 1 | 12 | -97.412% |
| 2026-03-26 | 43.9000 | 45.2000 | 43.9000 | 44.4000 | -5.532% | 3 | 13 | -97.342% |
| 2026-03-25 | 49.1000 | 49.1500 | 45.8200 | 47.0000 | +2.620% | 10 | 12 | -97.489% |
| 2026-03-20 | 46.0800 | 46.0800 | 45.8000 | 45.8000 | +2.461% | 3 | 7 | -97.424% |
| 2026-03-19 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +13.596% | 1 | 4 | -97.360% |
| 2026-01-09 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | 0.000% | 3 | 3 | -97.001% |