GLD261231C00417000
GLD Dec 31 2026 417.00 Call
optionOPRA
EODOct 30, 2026
1.46USD-24.742%(-0.48)6Vol342OI
GLD261231C00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -24.742% | 6 | 337 | 0.000% |
| 2026-10-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.518% | 1 | 337 | -24.742% |
| 2026-10-23 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | -18.565% | 9 | 340 | -24.352% |
| 2026-10-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -50.105% | 4 | 342 | -38.397% |
| 2026-10-16 | 5.2200 | 5.2200 | 4.7500 | 4.7500 | +5.556% | 13 | 331 | -69.263% |
| 2026-10-15 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +37.195% | 4 | 331 | -67.556% |
| 2026-10-14 | 3.3200 | 3.3200 | 3.2800 | 3.2800 | -30.947% | 3 | 328 | -55.488% |
| 2026-10-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 2 | 328 | -69.263% |
| 2026-10-07 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | -18.018% | 17 | 314 | -67.912% |
| 2026-10-06 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -47.393% | 6 | 308 | -73.694% |
| 2026-09-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -33.016% | 3 | 311 | -86.161% |
| 2026-09-16 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +14.964% | 1 | 310 | -90.730% |
| 2026-09-15 | 13.6700 | 13.7000 | 13.6700 | 13.7000 | -0.146% | 2 | 310 | -89.343% |
| 2026-09-14 | 13.0000 | 13.7200 | 12.7900 | 13.7200 | -25.394% | 4 | 309 | -89.359% |
| 2026-09-11 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -5.304% | 1 | 308 | -92.061% |
| 2026-09-04 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -13.187% | 2 | 306 | -92.482% |
| 2026-09-03 | 23.4500 | 23.4500 | 22.3700 | 22.3700 | +35.576% | 11 | 307 | -93.473% |
| 2026-09-01 | 17.2500 | 17.2500 | 16.5000 | 16.5000 | -17.376% | 3 | 315 | -91.152% |
| 2026-08-31 | 19.9500 | 20.2000 | 19.9500 | 19.9700 | -11.205% | 121 | 410 | -92.689% |
| 2026-08-28 | 27.7500 | 28.6200 | 22.4400 | 22.4900 | -26.093% | 113 | 348 | -93.508% |
| 2026-08-26 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -12.052% | 1 | 347 | -95.202% |
| 2026-08-24 | 34.8500 | 36.0500 | 34.6000 | 34.6000 | +4.848% | 9 | 347 | -95.780% |
| 2026-08-21 | 30.8100 | 33.0000 | 30.8100 | 33.0000 | +38.307% | 2 | 348 | -95.576% |
| 2026-08-20 | 24.1000 | 24.1000 | 23.8600 | 23.8600 | -3.479% | 3 | 345 | -93.881% |
| 2026-08-19 | 24.2000 | 24.7200 | 24.2000 | 24.7200 | +37.716% | 2 | 344 | -94.094% |
| 2026-08-18 | 17.9500 | 18.0000 | 17.9500 | 17.9500 | -15.925% | 34 | 329 | -91.866% |
| 2026-08-11 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.708% | 1 | 329 | -93.162% |
| 2026-08-10 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +129.686% | 1 | 329 | -93.113% |
| 2026-07-24 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -19.529% | 1 | 330 | -84.182% |
| 2026-07-14 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -10.391% | 1 | 330 | -87.271% |
| 2026-07-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +16.895% | 1 | 330 | -88.594% |
| 2026-06-29 | 11.1500 | 11.1500 | 10.9500 | 10.9500 | -13.095% | 10 | 330 | -86.667% |
| 2026-06-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -64.557% | 1 | 330 | -88.413% |
| 2026-05-29 | 35.0000 | 36.0000 | 35.0000 | 35.5500 | +18.658% | 3 | 330 | -95.893% |
| 2026-05-28 | 29.9500 | 29.9600 | 29.9500 | 29.9600 | -16.430% | 10 | 330 | -95.127% |
| 2026-05-21 | 35.1000 | 36.0500 | 35.1000 | 35.8500 | -0.967% | 64 | 298 | -95.927% |
| 2026-05-20 | 35.7800 | 36.2000 | 35.7800 | 36.2000 | +5.080% | 30 | 276 | -95.967% |
| 2026-05-19 | 34.5000 | 34.5000 | 34.4500 | 34.4500 | -6.892% | 2 | 275 | -95.762% |
| 2026-05-18 | 38.7000 | 38.7000 | 37.0000 | 37.0000 | -2.091% | 2 | 274 | -96.054% |
| 2026-05-15 | 37.0400 | 37.8000 | 36.8200 | 37.7900 | -18.451% | 8 | 268 | -96.137% |
| 2026-05-06 | 46.3400 | 46.3400 | 46.3400 | 46.3400 | +22.918% | 3 | 268 | -96.849% |
| 2026-05-04 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -17.757% | 3 | 269 | -96.127% |
| 2026-04-27 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -19.972% | 10 | 272 | -96.815% |
| 2026-04-02 | 57.3300 | 57.3300 | 57.2800 | 57.2800 | +18.617% | 2 | 263 | -97.451% |
| 2026-03-30 | 51.3000 | 51.3000 | 48.2900 | 48.2900 | -2.641% | 267 | 263 | -96.977% |
| 2026-03-27 | 49.9000 | 49.9000 | 49.6000 | 49.6000 | +15.753% | 8 | 8 | -97.056% |
| 2026-03-26 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | -10.729% | 1 | 5 | -96.593% |
| 2026-03-25 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -40.209% | 1 | 5 | -96.958% |
| 2026-02-20 | 78.5600 | 80.2800 | 78.5600 | 80.2800 | +1.376% | 2 | 4 | -98.181% |
| 2026-02-11 | 79.4000 | 79.4000 | 79.1900 | 79.1900 | +10.277% | 2 | 3 | -98.156% |
| 2026-02-04 | 71.5000 | 71.8100 | 71.5000 | 71.8100 | +20.386% | 2 | 2 | -97.967% |
| 2026-01-22 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | +28.834% | 1 | 2 | -97.552% |
| 2026-01-13 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -0.708% | 2 | 3 | -96.847% |
| 2026-01-12 | 46.6300 | 46.6300 | 46.6300 | 46.6300 | +16.429% | 1 | 2 | -96.869% |
| 2026-01-09 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -1.476% | 1 | 2 | -96.355% |
| 2026-01-06 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | 0.000% | 1 | 1 | -96.408% |