GLD261231C00416000
GLD Dec 31 2026 416.00 Call
optionOPRA
EODNov 3, 2026
1.44USD+4.348%(+0.06)1Vol207OI
GLD261231C00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 1 | 208 | 0.000% |
| 2026-11-02 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -12.102% | 2 | 207 | +4.348% |
| 2026-10-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -8.721% | 1 | 207 | -8.280% |
| 2026-10-29 | 1.7900 | 1.7900 | 1.7200 | 1.7200 | -18.483% | 29 | 183 | -16.279% |
| 2026-10-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +8.763% | 2 | 183 | -31.754% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | -2.020% | 5 | 186 | -25.773% |
| 2026-10-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -40.000% | 1 | 187 | -27.273% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 73 | 211 | -56.364% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.2500 | 3.3000 | -20.482% | 17 | 194 | -56.364% |
| 2026-10-19 | 4.3200 | 4.3200 | 4.1500 | 4.1500 | -14.433% | 74 | 120 | -65.301% |
| 2026-10-16 | 5.4500 | 5.4500 | 4.8500 | 4.8500 | +8.989% | 35 | 96 | -70.309% |
| 2026-10-15 | 4.6500 | 4.7500 | 4.4500 | 4.4500 | +16.188% | 34 | 65 | -67.640% |
| 2026-10-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -21.516% | 1 | 66 | -62.402% |
| 2026-10-13 | 4.9300 | 4.9300 | 4.8800 | 4.8800 | -24.575% | 5 | 66 | -70.492% |
| 2026-10-09 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +40.652% | 1 | 65 | -77.743% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -33.333% | 2 | 65 | -68.696% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 66 | -79.130% |
| 2026-09-29 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -58.055% | 12 | 58 | -79.130% |
| 2026-09-17 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +1.858% | 3 | 58 | -91.246% |
| 2026-09-16 | 16.1000 | 16.2000 | 16.1000 | 16.1500 | +8.027% | 4 | 55 | -91.084% |
| 2026-09-15 | 13.7900 | 14.9500 | 13.7900 | 14.9500 | +1.356% | 2 | 54 | -90.368% |
| 2026-09-14 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -28.224% | 1 | 54 | -90.237% |
| 2026-09-09 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +8.443% | 1 | 54 | -92.993% |
| 2026-09-08 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -8.894% | 1 | 54 | -92.401% |
| 2026-09-04 | 19.8000 | 20.8000 | 19.8000 | 20.8000 | +18.182% | 3 | 54 | -93.077% |
| 2026-09-01 | 17.7500 | 17.8500 | 17.6000 | 17.6000 | -12.438% | 3 | 52 | -91.818% |
| 2026-08-31 | 20.6000 | 20.6000 | 20.1000 | 20.1000 | -24.065% | 54 | 79 | -92.836% |
| 2026-08-28 | 26.4900 | 29.0500 | 26.3000 | 26.4700 | -12.060% | 18 | 77 | -94.560% |
| 2026-08-27 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -16.389% | 7 | 75 | -95.216% |
| 2026-08-24 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +10.396% | 1 | 75 | -96.000% |
| 2026-08-21 | 32.3300 | 32.6100 | 32.3100 | 32.6100 | +17.641% | 56 | 93 | -95.584% |
| 2026-08-20 | 27.5000 | 27.7200 | 27.5000 | 27.7200 | +7.986% | 2 | 93 | -94.805% |
| 2026-08-19 | 24.6000 | 25.6700 | 24.6000 | 25.6700 | +39.891% | 2 | 94 | -94.390% |
| 2026-08-18 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +21.927% | 1 | 93 | -92.153% |
| 2026-08-05 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +62.703% | 5 | 98 | -90.432% |
| 2026-08-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +10.514% | 2 | 96 | -84.432% |
| 2026-08-03 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -2.674% | 5 | 91 | -82.796% |
| 2026-07-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.369% | 20 | 76 | -83.256% |
| 2026-07-28 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -40.462% | 10 | 69 | -82.524% |
| 2026-07-07 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +1.765% | 1 | 70 | -89.595% |
| 2026-07-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +6.667% | 1 | 70 | -89.412% |
| 2026-07-01 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +14.350% | 3 | 70 | -88.706% |
| 2026-06-29 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | -6.303% | 10 | 70 | -87.085% |
| 2026-06-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -47.461% | 1 | 70 | -87.899% |
| 2026-06-16 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +42.006% | 13 | 70 | -93.642% |
| 2026-06-10 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -52.317% | 1 | 69 | -90.972% |
| 2026-05-28 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +11.500% | 1 | 68 | -95.695% |
| 2026-05-27 | 28.3500 | 30.0000 | 28.3500 | 30.0000 | -10.448% | 3 | 67 | -95.200% |
| 2026-05-26 | 33.4000 | 33.5000 | 33.4000 | 33.5000 | -6.685% | 2 | 66 | -95.701% |
| 2026-05-21 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -2.073% | 3 | 63 | -95.989% |
| 2026-05-20 | 36.6500 | 36.7300 | 36.6500 | 36.6600 | +4.893% | 40 | 48 | -96.072% |
| 2026-05-19 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -8.026% | 2 | 48 | -95.880% |
| 2026-05-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -22.733% | 1 | 47 | -96.211% |
| 2026-05-08 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | +2.458% | 2 | 47 | -97.072% |
| 2026-05-06 | 47.7500 | 48.0000 | 47.7500 | 48.0000 | +21.427% | 2 | 45 | -97.000% |
| 2026-05-04 | 39.6100 | 39.6100 | 39.5300 | 39.5300 | +3.890% | 2 | 45 | -96.357% |
| 2026-04-29 | 38.2500 | 38.2500 | 38.0000 | 38.0500 | -22.124% | 12 | 44 | -96.216% |
| 2026-03-30 | 47.5500 | 49.5300 | 47.5500 | 48.8600 | +1.475% | 12 | 37 | -97.053% |
| 2026-03-27 | 45.7400 | 48.2000 | 45.7400 | 48.1500 | -3.700% | 12 | 36 | -97.009% |
| 2026-03-25 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -37.398% | 25 | 26 | -97.120% |
| 2026-02-11 | 79.9600 | 79.9600 | 79.8700 | 79.8700 | 0.000% | 2 | 1 | -98.197% |