Dark

GLD20261231C415
GLD Dec 31 2026 415.00 Call (GLD261231C00415000)
option OPRA

EOD

Sep 17, 2026

16.69+24.832%(+3.32)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.5500	16.6900	16.5500	16.6900	+24.832%	19	408	0.000%
2026-09-16	16.8000	16.8500	12.7700	13.3700	-11.163%	7	398	+24.832%
2026-09-15	15.0500	15.0500	15.0500	15.0500	+0.669%	1	417	+10.897%
2026-09-14	13.6500	14.9500	13.6500	14.9500	-8.338%	11	418	+11.639%
2026-09-11	19.0000	19.0000	16.3100	16.3100	-1.747%	81	417	+2.330%
2026-09-10	17.8500	17.8500	16.2500	16.6000	-13.316%	34	422	+0.542%
2026-09-09	20.6000	20.9200	18.7300	19.1500	-1.492%	15	407	-12.846%
2026-09-08	19.4400	19.4400	19.4400	19.4400	-5.447%	2	404	-14.146%
2026-09-04	20.2000	21.2400	20.0600	20.5600	-11.532%	90	379	-18.823%
2026-09-03	23.1200	25.1100	22.5300	23.2400	+24.544%	54	379	-28.184%
2026-09-02	18.0000	18.8900	18.0000	18.6600	+14.831%	17	381	-10.557%
2026-09-01	17.3700	18.2000	16.2500	16.2500	-24.419%	59	380	+2.708%
2026-08-31	21.8600	21.8600	20.2900	21.5000	-6.926%	107	390	-22.372%
2026-08-28	28.8500	29.0500	23.0500	23.1000	-25.484%	55	411	-27.749%
2026-08-27	31.0000	31.0000	31.0000	31.0000	-1.899%	1	387	-46.161%
2026-08-26	32.6000	32.6000	31.6000	31.6000	-4.039%	12	387	-47.184%
2026-08-25	32.5500	32.9300	32.5500	32.9300	-6.661%	2	386	-49.317%
2026-08-24	34.8200	35.2800	34.6000	35.2800	+5.094%	10	386	-52.693%
2026-08-21	30.3000	33.5700	30.3000	33.5700	+20.755%	15	388	-50.283%
2026-08-20	24.3000	28.0000	24.3000	27.8000	+5.663%	122	408	-39.964%
2026-08-19	22.9500	26.3500	22.6000	26.3100	+49.489%	88	356	-36.564%
2026-08-18	20.0000	20.0000	17.6000	17.6000	-18.140%	174	366	-5.170%
2026-08-17	19.4700	21.7000	19.4700	21.5000	+8.040%	125	368	-22.372%
2026-08-14	19.9000	19.9000	19.9000	19.9000	+3.646%	1	247	-16.131%
2026-08-13	20.1000	20.1000	19.0800	19.2000	-11.602%	21	247	-13.073%
2026-08-12	22.2000	23.3400	21.7200	21.7200	+6.471%	12	246	-23.158%
2026-08-11	22.2000	22.2000	20.4000	20.4000	-1.449%	12	240	-18.186%
2026-08-10	20.2500	20.7000	20.2500	20.7000	+5.882%	5	238	-19.372%
2026-08-07	19.7400	19.7500	19.1000	19.5500	+30.595%	14	236	-14.629%
2026-08-06	15.5500	15.5500	14.5700	14.9700	-3.107%	9	238	+11.490%
2026-08-05	12.8500	15.4500	12.8500	15.4500	+62.632%	26	237	+8.026%
2026-08-04	9.5000	9.5000	9.5000	9.5000	-10.377%	1	229	+75.684%
2026-07-30	9.9000	10.6500	9.9000	10.6000	+17.778%	27	229	+57.453%
2026-07-29	8.1000	9.0000	8.1000	9.0000	+2.157%	3	211	+85.444%
2026-07-28	8.8100	8.8100	8.8100	8.8100	-9.734%	1	212	+89.444%
2026-07-27	9.7600	9.7600	9.7600	9.7600	+5.059%	1	212	+71.004%
2026-07-20	9.2900	9.2900	9.2900	9.2900	-3.229%	1	212	+79.656%
2026-07-17	9.6000	9.6000	9.6000	9.6000	-16.522%	2	212	+73.854%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-15.936%	1	212	+45.130%
2026-07-07	13.6800	13.6800	13.6800	13.6800	+3.794%	1	211	+22.003%
2026-06-26	13.1800	13.1800	13.1800	13.1800	+13.133%	4	210	+26.631%
2026-06-24	12.2000	12.2000	11.6500	11.6500	-35.061%	5	206	+43.262%
2026-06-11	15.0600	17.9400	15.0000	17.9400	+8.072%	27	202	-6.968%
2026-06-10	18.0500	18.0500	16.6000	16.6000	-21.327%	3	194	+0.542%
2026-06-09	21.1000	21.1000	21.1000	21.1000	-14.575%	1	192	-20.900%
2026-06-08	23.8600	24.7000	23.8600	24.7000	+3.347%	3	192	-32.429%
2026-06-05	23.9000	23.9000	23.9000	23.9000	-25.891%	1	192	-30.167%
2026-06-01	31.3500	32.2500	31.3500	32.2500	-13.306%	2	192	-48.248%
2026-05-29	35.1200	38.8000	35.1200	37.2000	+10.714%	26	192	-55.134%
2026-05-28	30.9000	33.6000	30.8000	33.6000	+12.000%	83	214	-50.327%
2026-05-27	30.8000	30.8000	29.9500	30.0000	-11.111%	64	182	-44.367%
2026-05-26	35.1000	35.1000	32.9000	33.7500	-3.433%	28	124	-50.548%
2026-05-22	34.8500	34.9500	34.0800	34.9500	-4.768%	6	111	-52.246%
2026-05-21	34.4500	36.7000	34.4500	36.7000	+5.612%	87	112	-54.523%
2026-05-20	34.7500	34.7500	34.7500	34.7500	-1.975%	1	112	-51.971%
2026-05-19	35.4100	35.7700	35.4100	35.4500	-6.093%	76	17	-52.920%
2026-05-18	37.7500	37.7500	37.7500	37.7500	-1.281%	2	17	-55.788%
2026-05-15	38.2400	38.2400	38.2400	38.2400	-7.049%	1	17	-56.355%
2026-05-05	41.1400	41.1400	41.1400	41.1400	+0.883%	2	17	-59.431%
2026-05-04	41.0900	41.0900	40.7800	40.7800	-8.565%	2	17	-59.073%
2026-04-30	44.6000	44.6000	44.6000	44.6000	+15.844%	1	18	-62.578%
2026-04-29	38.0000	38.5000	38.0000	38.5000	-18.415%	9	18	-56.649%
2026-04-27	47.2000	47.2000	47.1900	47.1900	-19.292%	2	12	-64.632%
2026-04-02	57.2800	58.4700	57.2800	58.4700	-7.994%	11	9	-71.455%
2026-04-01	63.6000	63.6000	63.5500	63.5500	+28.228%	2	9	-73.737%
2026-03-30	50.7700	50.7700	48.9000	49.5600	-3.767%	12	11	-66.324%
2026-03-27	50.1000	53.2000	49.6000	51.5000	+1.618%	8	11	-67.592%
2026-03-25	50.7000	50.7000	50.6800	50.6800	+9.578%	2	11	-67.068%
2026-03-23	41.3500	46.2500	41.3500	46.2500	-8.416%	3	11	-63.914%
2026-03-19	48.5400	50.5000	48.5400	50.5000	-45.287%	3	8	-66.950%
2026-02-25	92.1000	92.3000	92.1000	92.3000	+14.658%	2	8	-81.918%
2026-02-20	80.5000	80.5000	80.5000	80.5000	-0.371%	1	8	-79.267%
2026-02-11	80.8000	80.8000	80.8000	80.8000	+4.218%	1	8	-79.344%
2026-02-09	77.4200	77.5300	77.4200	77.5300	+22.191%	2	8	-78.473%
2026-02-02	63.4500	63.4500	63.4500	63.4500	-28.102%	1	8	-73.696%
2026-01-27	87.7100	88.2500	87.7100	88.2500	+36.822%	2	8	-81.088%
2026-01-21	62.7200	64.5000	62.7200	64.5000	+41.323%	7	8	-74.124%
2026-01-16	45.6400	45.6400	45.6400	45.6400	+10.321%	5	3	-63.431%
2026-01-09	41.1200	41.3700	41.1200	41.3700	+8.384%	2	3	-59.657%
2026-01-08	38.1700	38.1700	38.1700	38.1700	-1.801%	1	3	-56.275%
2026-01-05	39.7400	39.7400	38.8700	38.8700	0.000%	3	3	-57.062%

.dark-mode .cK6Njn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cK6Njn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C415GLD Dec 31 2026 415.00 Call (GLD261231C00415000)option OPRA

GLD20261231C415
GLD Dec 31 2026 415.00 Call (GLD261231C00415000)
option OPRA