GLD261231C00414000
GLD Dec 31 2026 414.00 Call
optionOPRA
EODOct 29, 2026
2.00USD-6.103%(-0.13)7Vol302OI
GLD261231C00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -6.103% | 7 | 296 | 0.000% |
| 2026-10-26 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -41.322% | 2 | 296 | -6.103% |
| 2026-10-21 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -5.714% | 25 | 297 | -44.904% |
| 2026-10-20 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -24.510% | 31 | 326 | -48.052% |
| 2026-10-16 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 5 | 322 | -60.784% |
| 2026-10-15 | 5.1000 | 5.1500 | 4.7500 | 5.0000 | -13.793% | 55 | 272 | -60.000% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.769% | 6 | 271 | -65.517% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 54 | 237 | -69.231% |
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 237 | -60.000% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -16.102% | 1 | 238 | -59.596% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -41.000% | 1 | 237 | -66.102% |
| 2026-09-24 | 11.2700 | 11.2800 | 10.0000 | 10.0000 | -30.314% | 61 | 201 | -80.000% |
| 2026-09-21 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -15.588% | 1 | 200 | -86.063% |
| 2026-09-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +30.568% | 1 | 201 | -88.235% |
| 2026-09-16 | 17.1000 | 17.2000 | 13.0200 | 13.0200 | -15.455% | 8 | 197 | -84.639% |
| 2026-09-15 | 15.1500 | 15.4000 | 15.1000 | 15.4000 | -14.206% | 7 | 197 | -87.013% |
| 2026-09-11 | 19.0700 | 19.0700 | 17.9500 | 17.9500 | +3.817% | 2 | 197 | -88.858% |
| 2026-09-10 | 18.4300 | 18.4300 | 17.2900 | 17.2900 | -16.554% | 125 | 202 | -88.433% |
| 2026-09-09 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -4.516% | 120 | 82 | -90.347% |
| 2026-09-04 | 20.6500 | 21.7000 | 20.6500 | 21.7000 | +3.333% | 4 | 82 | -90.783% |
| 2026-08-31 | 21.1500 | 21.1500 | 21.0000 | 21.0000 | -23.497% | 30 | 83 | -90.476% |
| 2026-08-28 | 32.3500 | 32.3500 | 27.4500 | 27.4500 | -16.944% | 11 | 81 | -92.714% |
| 2026-08-27 | 32.3000 | 33.0900 | 32.3000 | 33.0500 | +2.322% | 4 | 79 | -93.949% |
| 2026-08-26 | 31.8500 | 32.3000 | 31.8500 | 32.3000 | -9.650% | 3 | 81 | -93.808% |
| 2026-08-25 | 32.9500 | 35.7500 | 32.9500 | 35.7500 | +3.324% | 13 | 75 | -94.406% |
| 2026-08-21 | 32.6000 | 34.6000 | 32.5500 | 34.6000 | +28.434% | 5 | 78 | -94.220% |
| 2026-08-20 | 25.6700 | 27.9800 | 25.6700 | 26.9400 | -0.111% | 11 | 74 | -92.576% |
| 2026-08-19 | 26.7000 | 26.9800 | 26.7000 | 26.9700 | +41.204% | 16 | 63 | -92.584% |
| 2026-08-13 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.535% | 1 | 64 | -89.529% |
| 2026-08-07 | 20.1200 | 20.1200 | 19.8000 | 19.8000 | +29.243% | 5 | 67 | -89.899% |
| 2026-08-06 | 15.7000 | 15.7000 | 15.3200 | 15.3200 | +57.613% | 6 | 63 | -86.945% |
| 2026-08-04 | 9.5500 | 9.7200 | 9.5500 | 9.7200 | +0.413% | 3 | 61 | -79.424% |
| 2026-07-16 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -57.840% | 1 | 61 | -79.339% |
| 2026-06-16 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +25.464% | 1 | 62 | -91.289% |
| 2026-06-11 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +12.270% | 3 | 59 | -89.071% |
| 2026-06-10 | 17.1300 | 17.1300 | 16.3000 | 16.3000 | -51.689% | 2 | 58 | -87.730% |
| 2026-05-28 | 31.4000 | 34.8000 | 31.3000 | 33.7400 | -4.011% | 75 | 22 | -94.072% |
| 2026-05-22 | 35.1300 | 35.1500 | 34.5000 | 35.1500 | -1.209% | 3 | 22 | -94.310% |
| 2026-05-21 | 36.0000 | 36.0000 | 35.5500 | 35.5800 | -1.276% | 3 | 21 | -94.379% |
| 2026-05-20 | 35.0000 | 36.0400 | 35.0000 | 36.0400 | +0.334% | 3 | 18 | -94.451% |
| 2026-05-19 | 36.2500 | 36.3000 | 35.9200 | 35.9200 | -29.912% | 30 | 7 | -94.432% |
| 2026-05-11 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +32.463% | 1 | 7 | -96.098% |
| 2026-05-04 | 38.2500 | 38.6900 | 38.2500 | 38.6900 | -34.722% | 2 | 7 | -94.831% |
| 2026-04-02 | 59.3100 | 59.3100 | 59.2700 | 59.2700 | +16.559% | 2 | 4 | -96.626% |
| 2026-03-27 | 50.9000 | 50.9000 | 50.8500 | 50.8500 | -3.966% | 2 | 4 | -96.067% |
| 2026-03-19 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -45.050% | 2 | 3 | -96.223% |
| 2026-02-23 | 96.3600 | 96.3600 | 96.3600 | 96.3600 | +133.317% | 1 | 1 | -97.924% |
| 2026-01-09 | 41.0500 | 41.3000 | 41.0500 | 41.3000 | 0.000% | 2 | 1 | -95.157% |