GLD261231C00413000
GLD Dec 31 2026 413.00 Call
optionOPRA
EODOct 29, 2026
2.07USD-5.479%(-0.12)1Vol274OI
GLD261231C00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.479% | 1 | 273 | 0.000% |
| 2026-10-26 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | -42.368% | 12 | 263 | -5.479% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -28.972% | 1 | 262 | -45.526% |
| 2026-10-16 | 6.1000 | 6.1000 | 5.3500 | 5.3500 | -5.644% | 27 | 235 | -61.308% |
| 2026-10-15 | 5.3000 | 5.6700 | 5.1000 | 5.6700 | -16.618% | 18 | 226 | -63.492% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +29.524% | 5 | 226 | -69.559% |
| 2026-10-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.597% | 5 | 226 | -60.571% |
| 2026-10-07 | 5.2000 | 5.3900 | 5.2000 | 5.3900 | -18.457% | 6 | 227 | -61.596% |
| 2026-10-02 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -9.328% | 1 | 228 | -68.684% |
| 2026-10-01 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -4.079% | 1 | 228 | -71.605% |
| 2026-09-30 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | +5.556% | 2 | 229 | -72.763% |
| 2026-09-29 | 7.4500 | 7.9500 | 7.2000 | 7.2000 | -31.429% | 5 | 230 | -71.250% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -29.293% | 21 | 229 | -80.286% |
| 2026-09-22 | 14.1500 | 14.8500 | 14.1500 | 14.8500 | -2.238% | 2 | 230 | -86.061% |
| 2026-09-21 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -13.693% | 1 | 229 | -86.373% |
| 2026-09-17 | 17.5700 | 17.6000 | 17.5700 | 17.6000 | +2.029% | 21 | 238 | -88.239% |
| 2026-09-16 | 17.3000 | 17.6000 | 17.2500 | 17.2500 | +10.224% | 7 | 239 | -88.000% |
| 2026-09-15 | 14.9000 | 15.9500 | 14.9000 | 15.6500 | -2.187% | 5 | 239 | -86.773% |
| 2026-09-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.309% | 1 | 240 | -87.063% |
| 2026-09-10 | 17.6300 | 17.6300 | 16.9400 | 17.4500 | -15.291% | 13 | 240 | -88.138% |
| 2026-09-09 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +2.386% | 1 | 239 | -89.951% |
| 2026-09-08 | 20.1300 | 20.1300 | 20.1200 | 20.1200 | -4.645% | 120 | 239 | -89.712% |
| 2026-09-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -18.501% | 1 | 238 | -90.190% |
| 2026-09-03 | 24.2600 | 26.0500 | 24.2600 | 25.8900 | +44.154% | 124 | 115 | -92.005% |
| 2026-09-01 | 18.1700 | 18.1800 | 17.9600 | 17.9600 | -16.075% | 122 | 166 | -88.474% |
| 2026-08-31 | 22.3000 | 22.3000 | 20.6000 | 21.4000 | -16.078% | 123 | 61 | -90.327% |
| 2026-08-28 | 27.0800 | 27.0800 | 25.5000 | 25.5000 | -30.041% | 11 | 51 | -91.882% |
| 2026-08-24 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +3.112% | 2 | 49 | -94.321% |
| 2026-08-21 | 32.4600 | 35.3500 | 32.4600 | 35.3500 | +27.158% | 2 | 48 | -94.144% |
| 2026-08-19 | 26.2500 | 27.8000 | 25.7900 | 27.8000 | +24.944% | 6 | 46 | -92.554% |
| 2026-08-17 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +9.229% | 1 | 45 | -90.697% |
| 2026-08-14 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -14.591% | 1 | 45 | -89.838% |
| 2026-08-12 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +7.919% | 1 | 45 | -91.321% |
| 2026-08-11 | 22.8500 | 22.8500 | 22.1000 | 22.1000 | -3.536% | 2 | 44 | -90.633% |
| 2026-08-10 | 21.2500 | 22.9100 | 21.2500 | 22.9100 | +14.722% | 3 | 44 | -90.965% |
| 2026-08-07 | 20.2500 | 20.4500 | 19.9700 | 19.9700 | +27.197% | 3 | 47 | -89.634% |
| 2026-08-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.875% | 1 | 48 | -86.815% |
| 2026-08-05 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | +64.103% | 2 | 47 | -87.063% |
| 2026-08-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -6.788% | 5 | 44 | -78.769% |
| 2026-07-27 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -15.304% | 1 | 44 | -80.210% |
| 2026-06-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -29.023% | 1 | 44 | -83.239% |
| 2026-06-22 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -30.120% | 1 | 44 | -88.103% |
| 2026-06-17 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +4.184% | 5 | 44 | -91.687% |
| 2026-06-16 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +37.356% | 7 | 38 | -91.339% |
| 2026-06-10 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -38.298% | 1 | 38 | -88.103% |
| 2026-06-05 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -17.229% | 1 | 38 | -92.660% |
| 2026-06-04 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +2.159% | 1 | 37 | -93.924% |
| 2026-06-01 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -3.752% | 1 | 37 | -93.793% |
| 2026-05-28 | 31.9000 | 35.2000 | 31.9000 | 34.6500 | +8.621% | 62 | 9 | -94.026% |
| 2026-05-27 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -11.634% | 1 | 9 | -93.511% |
| 2026-05-22 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -0.960% | 1 | 8 | -94.266% |
| 2026-05-19 | 36.5000 | 36.5000 | 36.4500 | 36.4500 | -7.534% | 2 | 7 | -94.321% |
| 2026-05-04 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | -21.661% | 1 | 8 | -94.749% |
| 2026-03-30 | 53.7700 | 53.7700 | 50.1000 | 50.3200 | -3.472% | 4 | 8 | -95.886% |
| 2026-03-19 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | -33.252% | 1 | 5 | -96.029% |
| 2026-03-16 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | -3.948% | 1 | 6 | -97.350% |
| 2026-02-20 | 81.3100 | 81.3100 | 81.3100 | 81.3100 | +7.085% | 1 | 5 | -97.454% |
| 2026-02-18 | 75.9300 | 75.9300 | 75.9300 | 75.9300 | +4.731% | 1 | 6 | -97.274% |
| 2026-02-06 | 74.2500 | 74.2500 | 72.5000 | 72.5000 | +9.848% | 3 | 5 | -97.145% |
| 2026-02-05 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -18.488% | 1 | 8 | -96.864% |
| 2026-01-26 | 80.9700 | 80.9700 | 80.9700 | 80.9700 | +10.389% | 1 | 9 | -97.443% |
| 2026-01-23 | 73.3500 | 73.3500 | 73.3500 | 73.3500 | +46.700% | 1 | 9 | -97.178% |
| 2026-01-14 | 48.1500 | 50.0000 | 48.1500 | 50.0000 | +2.354% | 5 | 8 | -95.860% |
| 2026-01-12 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | +14.269% | 1 | 10 | -95.763% |
| 2026-01-09 | 43.1500 | 43.1500 | 42.7500 | 42.7500 | +6.555% | 4 | 9 | -95.158% |
| 2026-01-07 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | -5.489% | 5 | 5 | -94.840% |
| 2026-01-06 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | 0.000% | 5 | 5 | -95.124% |