GLD261231C00412000
GLD Dec 31 2026 412.00 Call
optionOPRA
EODOct 29, 2026
2.18USD-9.167%(-0.22)5Vol244OI
GLD261231C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | -9.167% | 5 | 242 | 0.000% |
| 2026-10-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.263% | 1 | 242 | -9.167% |
| 2026-10-26 | 2.3700 | 2.3700 | 2.2800 | 2.2800 | -2.979% | 38 | 204 | -4.386% |
| 2026-10-23 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | -41.250% | 21 | 225 | -7.234% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 224 | -45.500% |
| 2026-10-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.812% | 20 | 204 | -46.829% |
| 2026-10-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 10 | 199 | -56.832% |
| 2026-10-16 | 6.0000 | 6.4500 | 5.4000 | 5.5000 | +0.917% | 62 | 137 | -60.364% |
| 2026-10-15 | 5.4500 | 5.5000 | 5.3000 | 5.4500 | -14.173% | 49 | 122 | -60.000% |
| 2026-10-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 1 | 122 | -65.669% |
| 2026-10-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.245% | 1 | 123 | -66.202% |
| 2026-10-09 | 6.9200 | 7.3500 | 6.9200 | 7.3500 | +32.432% | 8 | 126 | -70.340% |
| 2026-10-07 | 5.3300 | 5.5500 | 5.3300 | 5.5500 | -19.798% | 8 | 121 | -60.721% |
| 2026-10-06 | 6.9000 | 6.9200 | 6.9000 | 6.9200 | +3.284% | 2 | 121 | -68.497% |
| 2026-10-02 | 7.5500 | 7.5800 | 6.6500 | 6.7000 | -17.284% | 6 | 118 | -67.463% |
| 2026-09-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.459% | 20 | 124 | -73.086% |
| 2026-09-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -34.397% | 1 | 123 | -70.541% |
| 2026-09-24 | 11.4900 | 11.4900 | 11.2800 | 11.2800 | -7.160% | 2 | 124 | -80.674% |
| 2026-09-23 | 12.3000 | 12.3000 | 12.0000 | 12.1500 | -28.947% | 25 | 143 | -82.058% |
| 2026-09-18 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.116% | 2 | 141 | -87.251% |
| 2026-09-17 | 17.6500 | 17.7000 | 17.6500 | 17.6500 | +22.145% | 13 | 132 | -87.649% |
| 2026-09-16 | 17.7000 | 17.7000 | 14.4500 | 14.4500 | -10.248% | 3 | 133 | -84.913% |
| 2026-09-15 | 15.8000 | 16.3000 | 15.2500 | 16.1000 | +4.072% | 23 | 117 | -86.460% |
| 2026-09-14 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -17.317% | 1 | 118 | -85.908% |
| 2026-09-11 | 20.1000 | 20.1000 | 18.4000 | 18.7100 | -12.977% | 10 | 127 | -88.348% |
| 2026-09-09 | 21.7500 | 21.7500 | 20.2100 | 21.5000 | -0.463% | 6 | 121 | -89.860% |
| 2026-09-04 | 21.5200 | 22.8000 | 21.3500 | 21.6000 | -12.727% | 13 | 108 | -89.907% |
| 2026-09-03 | 26.0000 | 26.0000 | 24.7500 | 24.7500 | +9.513% | 20 | 89 | -91.192% |
| 2026-08-31 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -8.502% | 1 | 90 | -90.354% |
| 2026-08-28 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -33.297% | 1 | 90 | -91.174% |
| 2026-08-24 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | +6.073% | 2 | 101 | -94.113% |
| 2026-08-21 | 32.8500 | 35.7100 | 32.8500 | 34.9100 | +20.379% | 89 | 26 | -93.755% |
| 2026-08-20 | 26.2000 | 29.1000 | 26.2000 | 29.0000 | +7.368% | 9 | 23 | -92.483% |
| 2026-08-19 | 24.8700 | 27.0100 | 24.8700 | 27.0100 | +34.378% | 37 | 35 | -91.929% |
| 2026-08-18 | 20.1500 | 20.2100 | 20.1000 | 20.1000 | -5.367% | 14 | 28 | -89.154% |
| 2026-08-14 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +26.053% | 2 | 26 | -89.736% |
| 2026-08-06 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +32.886% | 1 | 25 | -87.062% |
| 2026-07-08 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -14.034% | 1 | 25 | -82.808% |
| 2026-07-07 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +19.433% | 1 | 24 | -85.220% |
| 2026-06-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.405% | 2 | 26 | -82.348% |
| 2026-06-24 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -47.105% | 2 | 26 | -81.924% |
| 2026-06-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -6.748% | 1 | 26 | -90.439% |
| 2026-06-08 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -15.922% | 1 | 26 | -91.084% |
| 2026-06-05 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | -11.557% | 1 | 26 | -92.503% |
| 2026-06-04 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | -3.493% | 1 | 26 | -93.370% |
| 2026-06-02 | 34.1800 | 34.4200 | 34.0700 | 34.0700 | -2.657% | 8 | 22 | -93.601% |
| 2026-05-28 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.303% | 1 | 21 | -93.771% |
| 2026-05-19 | 36.9000 | 37.0000 | 36.9000 | 36.9600 | -32.109% | 19 | 11 | -94.102% |
| 2026-05-07 | 54.6100 | 54.6100 | 54.4400 | 54.4400 | +20.629% | 5 | 12 | -95.996% |
| 2026-04-30 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | -18.714% | 2 | 16 | -95.170% |
| 2026-04-21 | 55.5200 | 55.5200 | 55.5200 | 55.5200 | -7.851% | 1 | 16 | -96.073% |
| 2026-04-02 | 60.3000 | 60.3000 | 60.2500 | 60.2500 | -4.607% | 2 | 16 | -96.382% |
| 2026-04-01 | 63.1600 | 63.1600 | 63.1600 | 63.1600 | +24.331% | 1 | 16 | -96.548% |
| 2026-03-30 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -0.098% | 1 | 17 | -95.709% |
| 2026-03-27 | 51.5500 | 51.5500 | 50.8500 | 50.8500 | +14.811% | 3 | 18 | -95.713% |
| 2026-03-23 | 45.2000 | 45.2000 | 44.2900 | 44.2900 | -11.420% | 7 | 17 | -95.078% |
| 2026-03-20 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -43.000% | 1 | 17 | -95.640% |
| 2026-03-09 | 87.7200 | 87.7200 | 87.7200 | 87.7200 | -4.184% | 1 | 17 | -97.515% |
| 2026-02-24 | 91.2500 | 91.5500 | 91.2500 | 91.5500 | +11.646% | 2 | 18 | -97.619% |
| 2026-01-30 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -0.906% | 2 | 18 | -97.341% |
| 2026-01-26 | 82.5200 | 82.7500 | 82.5200 | 82.7500 | +11.298% | 5 | 18 | -97.366% |
| 2026-01-23 | 74.2000 | 74.3500 | 74.2000 | 74.3500 | +6.214% | 2 | 15 | -97.068% |
| 2026-01-22 | 63.0500 | 70.0000 | 63.0500 | 70.0000 | +45.379% | 6 | 14 | -96.886% |
| 2026-01-16 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | +19.627% | 2 | 12 | -95.472% |
| 2026-01-08 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -0.617% | 1 | 12 | -94.584% |
| 2026-01-07 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -6.337% | 2 | 11 | -94.617% |
| 2026-01-06 | 43.0000 | 43.2400 | 43.0000 | 43.2400 | +6.136% | 7 | 10 | -94.958% |
| 2026-01-05 | 40.6000 | 40.7400 | 40.6000 | 40.7400 | 0.000% | 3 | 3 | -94.649% |