GLD261231C00411000
GLD Dec 31 2026 411.00 Call
optionOPRA
EODNov 3, 2026
1.58USD-10.734%(-0.19)1Vol265OI
GLD261231C00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.734% | 1 | 265 | 0.000% |
| 2026-10-30 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -22.368% | 5 | 270 | -10.734% |
| 2026-10-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -9.524% | 2 | 268 | -30.702% |
| 2026-10-28 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | -10.954% | 3 | 267 | -37.302% |
| 2026-10-27 | 2.9200 | 2.9200 | 2.8300 | 2.8300 | +18.908% | 6 | 265 | -44.170% |
| 2026-10-26 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | -23.226% | 18 | 263 | -33.613% |
| 2026-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -37.374% | 2 | 265 | -49.032% |
| 2026-10-19 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -13.158% | 3 | 248 | -68.081% |
| 2026-10-16 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +3.636% | 2 | 246 | -72.281% |
| 2026-10-15 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -16.667% | 9 | 243 | -71.273% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 38 | 216 | -76.061% |
| 2026-10-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +14.853% | 1 | 216 | -76.241% |
| 2026-10-08 | 5.4200 | 5.7900 | 5.4200 | 5.7900 | -14.853% | 2 | 217 | -72.712% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 1 | 217 | -76.765% |
| 2026-10-02 | 8.3000 | 8.3000 | 6.8500 | 7.1000 | -12.346% | 8 | 217 | -77.746% |
| 2026-09-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 1 | 218 | -80.494% |
| 2026-09-29 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +7.422% | 6 | 216 | -80.848% |
| 2026-09-28 | 7.8000 | 7.8000 | 7.6500 | 7.6800 | -34.638% | 3 | 215 | -79.427% |
| 2026-09-25 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -18.403% | 1 | 214 | -86.553% |
| 2026-09-23 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.796% | 1 | 213 | -89.028% |
| 2026-09-21 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -11.714% | 1 | 213 | -89.773% |
| 2026-09-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.047% | 1 | 212 | -90.971% |
| 2026-09-17 | 18.7500 | 18.7500 | 18.0500 | 18.0500 | +20.574% | 15 | 209 | -91.247% |
| 2026-09-16 | 16.9500 | 16.9500 | 14.9700 | 14.9700 | -8.720% | 4 | 206 | -89.446% |
| 2026-09-15 | 16.2500 | 16.5000 | 15.5500 | 16.4000 | +5.806% | 13 | 196 | -90.366% |
| 2026-09-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -18.721% | 1 | 197 | -89.806% |
| 2026-09-11 | 19.7000 | 19.7000 | 19.0700 | 19.0700 | -12.922% | 2 | 197 | -91.715% |
| 2026-09-09 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +5.542% | 1 | 196 | -92.785% |
| 2026-09-08 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -9.586% | 1 | 195 | -92.386% |
| 2026-09-04 | 21.9000 | 22.9500 | 21.8500 | 22.9500 | -10.106% | 5 | 195 | -93.115% |
| 2026-09-03 | 26.1500 | 26.1500 | 25.5300 | 25.5300 | +24.476% | 47 | 150 | -93.811% |
| 2026-09-02 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -39.248% | 2 | 148 | -92.296% |
| 2026-08-26 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -11.623% | 100 | 152 | -95.320% |
| 2026-08-25 | 38.3300 | 38.3300 | 38.2000 | 38.2000 | +5.263% | 100 | 52 | -95.864% |
| 2026-08-21 | 33.6200 | 36.2900 | 33.6200 | 36.2900 | +23.226% | 4 | 51 | -95.646% |
| 2026-08-20 | 26.5500 | 29.6000 | 26.5500 | 29.4500 | +9.480% | 15 | 45 | -94.635% |
| 2026-08-19 | 25.0000 | 27.3000 | 25.0000 | 26.9000 | +31.540% | 20 | 40 | -94.126% |
| 2026-08-18 | 20.5500 | 20.5500 | 20.4500 | 20.4500 | -11.739% | 2 | 39 | -92.274% |
| 2026-08-17 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +9.292% | 1 | 38 | -93.181% |
| 2026-08-14 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +5.947% | 1 | 38 | -92.547% |
| 2026-08-13 | 21.6300 | 21.7500 | 20.0100 | 20.0100 | -19.800% | 3 | 38 | -92.104% |
| 2026-08-12 | 24.6000 | 24.9500 | 24.6000 | 24.9500 | +24.315% | 2 | 40 | -93.667% |
| 2026-08-10 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +20.904% | 2 | 38 | -92.128% |
| 2026-08-05 | 14.7000 | 16.6000 | 14.7000 | 16.6000 | +65.834% | 4 | 34 | -90.482% |
| 2026-07-16 | 10.3500 | 10.3500 | 10.0100 | 10.0100 | -7.742% | 3 | 33 | -84.216% |
| 2026-07-13 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -27.907% | 2 | 33 | -85.438% |
| 2026-07-07 | 15.0500 | 15.1000 | 15.0500 | 15.0500 | +7.117% | 8 | 31 | -89.502% |
| 2026-07-01 | 12.8100 | 14.0500 | 12.8100 | 14.0500 | -60.478% | 2 | 32 | -88.754% |
| 2026-06-02 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +3.524% | 2 | 32 | -95.556% |
| 2026-06-01 | 34.1700 | 34.6000 | 34.1700 | 34.3400 | +3.778% | 5 | 31 | -95.399% |
| 2026-05-28 | 31.5500 | 33.0900 | 31.5000 | 33.0900 | +1.038% | 31 | 15 | -95.225% |
| 2026-05-27 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -12.316% | 1 | 15 | -95.176% |
| 2026-05-22 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -4.476% | 1 | 16 | -95.770% |
| 2026-05-20 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +4.183% | 1 | 16 | -95.959% |
| 2026-05-19 | 37.4000 | 37.5300 | 37.4000 | 37.5300 | -19.169% | 12 | 12 | -95.790% |
| 2026-03-23 | 46.4300 | 46.4300 | 46.4300 | 46.4300 | -1.213% | 1 | 12 | -96.597% |
| 2026-03-20 | 52.2000 | 52.2000 | 47.0000 | 47.0000 | -46.815% | 4 | 11 | -96.638% |
| 2026-03-09 | 88.3700 | 88.3700 | 88.3700 | 88.3700 | +14.026% | 1 | 11 | -98.212% |
| 2026-02-19 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +8.848% | 3 | 11 | -97.961% |
| 2026-02-12 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | -3.784% | 1 | 8 | -97.781% |
| 2026-02-04 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +48.445% | 4 | 7 | -97.865% |
| 2026-01-12 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +17.405% | 1 | 3 | -96.830% |
| 2026-01-09 | 43.7500 | 43.7500 | 42.4600 | 42.4600 | +2.983% | 3 | 4 | -96.279% |
| 2026-01-05 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | 0.000% | 1 | 1 | -96.168% |