Dark

GLD20261231C410
GLD Dec 31 2026 410.00 Call (GLD261231C00410000)
option OPRA

EOD

Sep 17, 2026

17.52+17.584%(+2.62)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.8000	18.8700	17.5100	17.5200	+17.584%	117	1,220	0.000%
2026-09-16	18.4500	18.4500	14.9000	14.9000	-13.120%	208	1,213	+17.584%
2026-09-15	16.5500	17.1500	16.0000	17.1500	+6.854%	14	1,213	+2.157%
2026-09-14	15.2000	16.8500	15.2000	16.0500	-12.629%	70	1,212	+9.159%
2026-09-11	20.7500	21.0200	18.3700	18.3700	+2.056%	40	1,220	-4.627%
2026-09-10	20.2800	20.2800	18.0000	18.0000	-15.094%	251	1,210	-2.667%
2026-09-09	22.4700	22.8000	21.2000	21.2000	+9.561%	130	1,013	-17.358%
2026-09-08	21.5000	21.5000	19.3500	19.3500	-17.202%	135	1,006	-9.457%
2026-09-04	22.4000	23.5600	22.4000	23.3700	-8.065%	37	896	-25.032%
2026-09-03	25.8000	27.0000	25.0000	25.4200	+24.730%	140	896	-31.078%
2026-09-02	19.4200	20.9200	19.4200	20.3800	+12.472%	6	864	-14.033%
2026-09-01	19.3000	19.7700	18.1200	18.1200	-23.383%	234	863	-3.311%
2026-08-31	23.0200	23.6500	23.0200	23.6500	-9.038%	18	662	-25.920%
2026-08-28	33.9200	33.9200	25.1000	26.0000	-25.115%	76	660	-32.615%
2026-08-27	33.0000	35.0500	33.0000	34.7200	-0.658%	7	649	-49.539%
2026-08-26	35.5000	35.5000	33.9900	34.9500	-2.917%	11	649	-49.871%
2026-08-25	35.3000	36.0000	35.3000	36.0000	-6.005%	3	659	-51.333%
2026-08-24	38.5000	39.8500	37.2600	38.3000	+5.191%	20	659	-54.256%
2026-08-21	32.4500	37.0000	32.4500	36.4100	+25.856%	46	660	-51.881%
2026-08-20	27.1900	30.6500	27.0500	28.9300	+0.801%	27	669	-39.440%
2026-08-19	26.0000	28.7000	25.5500	28.7000	+40.617%	179	682	-38.955%
2026-08-18	22.6000	22.9000	20.1500	20.4100	-13.517%	197	652	-14.160%
2026-08-17	23.2000	24.1000	23.1500	23.6000	+8.656%	50	569	-25.763%
2026-08-14	22.4000	22.4000	21.7000	21.7200	+4.423%	31	554	-19.337%
2026-08-13	21.7000	22.3000	20.6800	20.8000	-14.191%	42	547	-15.769%
2026-08-12	24.8000	26.0000	24.2100	24.2400	+10.282%	378	537	-27.723%
2026-08-11	24.0900	24.0900	21.9800	21.9800	-4.518%	54	263	-20.291%
2026-08-10	21.5000	23.0500	21.5000	23.0200	+8.329%	75	271	-23.892%
2026-08-07	21.9500	22.1400	21.0000	21.2500	+27.017%	79	233	-17.553%
2026-08-06	16.9000	17.9400	16.4500	16.7300	-5.105%	11	157	+4.722%
2026-08-05	15.7500	18.0000	15.7500	17.6300	+67.745%	61	149	-0.624%
2026-08-04	10.6000	11.1300	10.3000	10.5100	+15.495%	7	111	+66.698%
2026-08-03	9.2500	9.2500	9.1000	9.1000	-8.543%	3	113	+92.527%
2026-07-31	9.9500	9.9500	9.9500	9.9500	-7.009%	1	113	+76.080%
2026-07-29	8.9000	10.7000	8.9000	10.7000	+6.680%	3	114	+63.738%
2026-07-28	9.5300	10.0300	9.5300	10.0300	-9.477%	2	114	+74.676%
2026-07-27	11.0800	11.0800	11.0800	11.0800	-0.180%	1	114	+58.123%
2026-07-23	11.1300	11.1300	11.1000	11.1000	-9.388%	2	114	+57.838%
2026-07-21	11.6300	12.2500	11.6300	12.2500	+18.243%	4	116	+43.020%
2026-07-17	10.6900	10.6900	10.3600	10.3600	+2.574%	13	113	+69.112%
2026-07-16	10.5500	10.5500	10.1000	10.1000	-17.416%	18	114	+73.465%
2026-07-15	12.2300	12.2300	12.2300	12.2300	-8.252%	1	97	+43.254%
2026-07-14	13.3300	13.3300	13.3300	13.3300	+13.932%	1	96	+31.433%
2026-07-13	12.0000	12.0000	11.7000	11.7000	-25.573%	21	96	+49.744%
2026-07-06	15.1900	15.7200	15.1900	15.7200	+23.391%	5	104	+11.450%
2026-06-30	12.7400	12.7400	12.7400	12.7400	+0.473%	13	104	+37.520%
2026-06-29	12.8700	12.8700	12.6600	12.6800	-8.908%	8	109	+38.170%
2026-06-25	13.3900	13.9500	13.3800	13.9200	+6.260%	23	119	+25.862%
2026-06-24	13.7700	13.8700	13.1000	13.1000	-19.730%	25	126	+33.740%
2026-06-23	16.7200	16.7200	16.3200	16.3200	-11.784%	3	110	+7.353%
2026-06-22	18.5000	18.5000	18.5000	18.5000	-11.271%	1	110	-5.297%
2026-06-18	20.8500	20.8500	20.8500	20.8500	-24.347%	2	104	-15.971%
2026-06-17	26.2000	27.5600	26.2000	27.5600	+7.951%	5	104	-36.430%
2026-06-16	25.5300	25.5300	25.5300	25.5300	-0.078%	1	104	-31.375%
2026-06-15	26.7300	26.7500	25.5500	25.5500	+29.367%	15	103	-31.429%
2026-06-11	16.8500	19.7500	16.7500	19.7500	+12.408%	5	96	-11.291%
2026-06-10	19.8000	20.0000	17.2000	17.5700	-24.169%	19	101	-0.285%
2026-06-09	23.3200	23.3200	23.0700	23.1700	-11.464%	7	103	-24.385%
2026-06-08	26.1700	26.1700	26.1700	26.1700	-1.245%	2	103	-33.053%
2026-06-05	30.5100	30.5100	26.5000	26.5000	-25.770%	6	101	-33.887%
2026-06-04	35.7000	35.7000	35.7000	35.7000	+11.388%	1	98	-50.924%
2026-06-03	32.3600	32.8500	31.9000	32.0500	-11.293%	8	98	-45.335%
2026-06-02	35.8000	36.1300	35.8000	36.1300	+2.934%	7	93	-51.508%
2026-06-01	34.5000	35.4000	33.8000	35.1000	+9.516%	29	92	-50.085%
2026-05-28	32.0500	32.0500	32.0500	32.0500	-4.185%	6	72	-45.335%
2026-05-27	32.7300	33.4500	32.7000	33.4500	-8.582%	6	70	-47.623%
2026-05-26	36.6000	36.6000	36.5200	36.5900	-1.108%	3	67	-52.118%
2026-05-22	37.2000	37.2000	37.0000	37.0000	-2.426%	3	67	-52.649%
2026-05-19	37.9200	37.9200	37.9200	37.9200	-10.881%	1	65	-53.797%
2026-05-18	42.5900	42.5900	42.5500	42.5500	-14.092%	2	64	-58.825%
2026-05-13	49.4700	49.5300	49.4700	49.5300	-1.039%	2	64	-64.627%
2026-05-12	50.6200	50.7600	50.0500	50.0500	-4.284%	3	67	-64.995%
2026-05-11	52.4000	52.4000	52.2900	52.2900	+20.207%	2	67	-66.495%
2026-04-28	43.5000	43.5000	43.5000	43.5000	-13.070%	56	66	-59.724%
2026-04-27	50.0400	50.0400	50.0400	50.0400	-10.643%	2	80	-64.988%
2026-04-22	56.0000	56.0000	56.0000	56.0000	-15.152%	5	80	-68.714%
2026-04-17	66.0000	66.0000	66.0000	66.0000	+8.893%	2	81	-73.455%
2026-04-02	60.7200	60.7200	60.6100	60.6100	-5.973%	2	83	-71.094%
2026-04-01	64.4800	64.4800	64.4600	64.4600	+22.083%	2	83	-72.820%
2026-03-30	52.8000	52.8000	52.8000	52.8000	+1.091%	56	84	-66.818%
2026-03-27	49.6200	55.5000	49.5700	52.2300	+18.624%	20	30	-66.456%
2026-03-26	49.3000	49.3000	44.0300	44.0300	-16.165%	3	42	-60.209%
2026-03-25	52.5200	52.5200	52.5200	52.5200	+16.893%	13	42	-66.641%
2026-03-24	44.5400	45.1500	44.5400	44.9300	-3.168%	5	29	-61.006%
2026-03-23	44.1500	48.9700	43.0000	46.4000	-9.499%	50	29	-62.241%
2026-03-20	53.6800	53.6800	50.2900	51.2700	+4.207%	26	46	-65.828%
2026-03-19	50.1900	50.1900	49.2000	49.2000	-29.025%	2	28	-64.390%
2026-03-18	69.3000	69.3200	69.3000	69.3200	-26.412%	2	28	-74.726%
2026-03-10	94.2000	94.2000	94.2000	94.2000	+10.667%	1	28	-81.401%
2026-03-03	85.1200	85.1200	85.1200	85.1200	+9.212%	1	30	-79.417%
2026-02-18	76.3500	77.9400	76.3500	77.9400	-7.082%	2	30	-77.521%
2026-02-09	83.8800	83.8800	83.8800	83.8800	+11.144%	1	31	-79.113%
2026-02-04	75.4700	75.4700	75.4700	75.4700	-7.648%	1	30	-76.785%
2026-02-03	79.0000	81.7200	79.0000	81.7200	+37.924%	2	31	-78.561%
2026-02-02	66.1000	66.1000	59.2500	59.2500	-25.170%	2	31	-70.430%
2026-01-30	79.1800	79.1800	79.1800	79.1800	-21.464%	1	31	-77.873%
2026-01-29	100.8200	100.8200	100.8200	100.8200	+43.926%	1	31	-82.622%
2026-01-22	70.0500	70.0500	70.0500	70.0500	+20.693%	1	30	-74.989%
2026-01-20	58.1700	58.1700	58.0400	58.0400	+22.112%	2	29	-69.814%
2026-01-16	47.5300	47.5300	47.5300	47.5300	-4.864%	1	30	-63.139%
2026-01-14	49.9600	49.9600	49.9600	49.9600	-0.893%	1	30	-64.932%
2026-01-12	49.5000	51.1600	49.0000	50.4100	+15.965%	23	29	-65.245%
2026-01-09	44.2200	44.2200	43.4700	43.4700	+4.245%	14	34	-59.696%
2026-01-08	41.7000	41.7000	41.7000	41.7000	-4.795%	1	24	-57.986%
2026-01-06	43.5000	43.8000	43.5000	43.8000	+5.797%	9	23	-60.000%
2026-01-05	41.4500	42.1500	40.8500	41.4000	0.000%	47	30	-57.681%

.dark-mode .TDnSVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDnSVH{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C410GLD Dec 31 2026 410.00 Call (GLD261231C00410000)option OPRA

GLD20261231C410
GLD Dec 31 2026 410.00 Call (GLD261231C00410000)
option OPRA