GLD261231C00409000
GLD Dec 31 2026 409.00 Call
optionOPRA
EODNov 3, 2026
1.70USD+4.938%(+0.08)1Vol214OI
GLD261231C00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 1 | 214 | 0.000% |
| 2026-10-30 | 1.7900 | 1.7900 | 1.6200 | 1.6200 | -29.258% | 4 | 218 | +4.938% |
| 2026-10-29 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -13.585% | 12 | 211 | -25.764% |
| 2026-10-23 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -21.131% | 3 | 209 | -35.849% |
| 2026-10-22 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -22.759% | 5 | 209 | -49.405% |
| 2026-10-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 208 | -60.920% |
| 2026-10-20 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | -18.994% | 3 | 205 | -60.920% |
| 2026-10-19 | 5.7500 | 5.7500 | 5.3700 | 5.3700 | -11.967% | 15 | 191 | -68.343% |
| 2026-10-16 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +1.667% | 26 | 189 | -72.131% |
| 2026-10-15 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | +33.333% | 5 | 190 | -71.667% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -43.750% | 10 | 193 | -62.222% |
| 2026-10-09 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +34.003% | 3 | 192 | -78.750% |
| 2026-10-08 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -2.769% | 5 | 187 | -71.524% |
| 2026-10-07 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -15.310% | 5 | 182 | -72.313% |
| 2026-10-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.974% | 1 | 182 | -76.552% |
| 2026-10-02 | 8.7000 | 8.7000 | 7.3500 | 7.5500 | -13.714% | 10 | 174 | -77.483% |
| 2026-09-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 2 | 177 | -80.571% |
| 2026-09-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.642% | 13 | 184 | -80.682% |
| 2026-09-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -37.307% | 2 | 182 | -79.012% |
| 2026-09-24 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -21.792% | 5 | 186 | -86.842% |
| 2026-09-21 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -15.714% | 1 | 187 | -89.709% |
| 2026-09-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +24.841% | 10 | 196 | -91.327% |
| 2026-09-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -7.918% | 1 | 197 | -89.172% |
| 2026-09-15 | 16.5500 | 17.2500 | 16.3500 | 17.0500 | +10.356% | 15 | 199 | -90.029% |
| 2026-09-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -22.362% | 120 | 227 | -88.997% |
| 2026-09-11 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +3.646% | 1 | 226 | -91.457% |
| 2026-09-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -13.901% | 120 | 176 | -91.146% |
| 2026-09-09 | 23.0000 | 23.0000 | 22.3000 | 22.3000 | +9.528% | 3 | 173 | -92.377% |
| 2026-09-01 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -12.317% | 1 | 173 | -91.650% |
| 2026-08-31 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -11.034% | 8 | 173 | -92.679% |
| 2026-08-28 | 30.8100 | 30.8100 | 26.1000 | 26.1000 | -25.450% | 12 | 163 | -93.487% |
| 2026-08-27 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | +13.264% | 23 | 140 | -95.144% |
| 2026-08-20 | 27.0000 | 30.9100 | 27.0000 | 30.9100 | +13.473% | 203 | 87 | -94.500% |
| 2026-08-19 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +27.290% | 1 | 86 | -93.759% |
| 2026-08-18 | 21.4500 | 21.4900 | 21.4000 | 21.4000 | -10.647% | 10 | 84 | -92.056% |
| 2026-08-17 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +5.880% | 1 | 85 | -92.902% |
| 2026-08-14 | 22.1000 | 22.6200 | 22.1000 | 22.6200 | +9.275% | 12 | 85 | -92.485% |
| 2026-08-13 | 20.8500 | 20.8500 | 20.7000 | 20.7000 | -9.725% | 12 | 76 | -91.787% |
| 2026-08-11 | 24.6300 | 24.6300 | 22.9300 | 22.9300 | -5.404% | 2 | 77 | -92.586% |
| 2026-08-10 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +14.610% | 1 | 78 | -92.987% |
| 2026-08-07 | 21.8300 | 22.0700 | 21.1500 | 21.1500 | +24.047% | 5 | 81 | -91.962% |
| 2026-08-06 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +58.605% | 1 | 82 | -90.029% |
| 2026-08-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.702% | 5 | 77 | -84.186% |
| 2026-07-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -27.389% | 1 | 77 | -85.088% |
| 2026-07-07 | 15.7500 | 15.8000 | 15.7000 | 15.7000 | 0.000% | 22 | 75 | -89.172% |
| 2026-07-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.356% | 1 | 76 | -89.172% |
| 2026-07-02 | 15.9900 | 16.0100 | 15.4900 | 15.4900 | +5.878% | 3 | 73 | -89.025% |
| 2026-07-01 | 13.4500 | 14.6300 | 13.4500 | 14.6300 | +9.424% | 2 | 74 | -88.380% |
| 2026-06-29 | 13.9500 | 13.9500 | 13.3700 | 13.3700 | -12.328% | 3 | 72 | -87.285% |
| 2026-06-26 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +17.761% | 1 | 71 | -88.852% |
| 2026-06-24 | 12.0000 | 12.9500 | 12.0000 | 12.9500 | -22.082% | 13 | 64 | -86.873% |
| 2026-06-23 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -33.785% | 1 | 65 | -89.771% |
| 2026-06-16 | 25.6500 | 25.7100 | 25.1000 | 25.1000 | +33.369% | 17 | 59 | -93.227% |
| 2026-06-10 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -30.296% | 1 | 59 | -90.967% |
| 2026-06-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -19.643% | 1 | 59 | -93.704% |
| 2026-06-04 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +3.226% | 1 | 59 | -94.940% |
| 2026-06-03 | 32.5000 | 32.5500 | 32.5000 | 32.5500 | -7.790% | 2 | 58 | -94.777% |
| 2026-05-28 | 32.5500 | 35.3000 | 32.5500 | 35.3000 | +3.367% | 6 | 54 | -95.184% |
| 2026-05-27 | 32.9500 | 34.1500 | 32.8400 | 34.1500 | -8.199% | 47 | 10 | -95.022% |
| 2026-05-26 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -28.899% | 1 | 9 | -95.430% |
| 2026-03-20 | 54.2500 | 54.2500 | 52.3200 | 52.3200 | -24.031% | 2 | 9 | -96.751% |
| 2026-03-18 | 68.8700 | 68.8700 | 68.8700 | 68.8700 | +41.708% | 1 | 9 | -97.532% |
| 2026-01-16 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -4.312% | 1 | 7 | -96.502% |
| 2026-01-12 | 50.5000 | 50.7900 | 50.5000 | 50.7900 | +24.945% | 2 | 7 | -96.653% |
| 2026-01-08 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -4.014% | 5 | 8 | -95.818% |
| 2026-01-07 | 42.0900 | 42.3500 | 41.7500 | 42.3500 | -4.077% | 7 | 12 | -95.986% |
| 2026-01-06 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +4.621% | 1 | 6 | -96.149% |
| 2026-01-05 | 41.6700 | 42.2000 | 41.6700 | 42.2000 | 0.000% | 6 | 6 | -95.972% |