GLD261231C00408000
GLD Dec 31 2026 408.00 Call
optionOPRA
EODNov 3, 2026
1.80USD-4.762%(-0.09)18Vol368OI
GLD261231C00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -4.762% | 18 | 355 | 0.000% |
| 2026-10-30 | 2.0900 | 2.0900 | 1.8900 | 1.8900 | -20.253% | 28 | 334 | -4.762% |
| 2026-10-29 | 2.5200 | 2.5200 | 2.3700 | 2.3700 | -13.818% | 25 | 322 | -24.051% |
| 2026-10-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -22.969% | 9 | 313 | -34.545% |
| 2026-10-22 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | -36.814% | 6 | 312 | -49.580% |
| 2026-10-19 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -12.403% | 20 | 265 | -68.142% |
| 2026-10-16 | 6.9000 | 7.2500 | 6.3500 | 6.4500 | +4.032% | 39 | 226 | -72.093% |
| 2026-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +33.333% | 23 | 212 | -70.968% |
| 2026-10-14 | 5.0100 | 5.0500 | 4.6500 | 4.6500 | -25.600% | 20 | 204 | -61.290% |
| 2026-10-07 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -12.709% | 92 | 156 | -71.200% |
| 2026-10-05 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -7.613% | 1 | 155 | -74.860% |
| 2026-10-02 | 8.5000 | 8.5000 | 7.6000 | 7.7500 | -1.525% | 5 | 151 | -76.774% |
| 2026-09-28 | 8.6500 | 8.6500 | 7.8700 | 7.8700 | -36.532% | 23 | 145 | -77.128% |
| 2026-09-25 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | -26.627% | 3 | 145 | -85.484% |
| 2026-09-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -14.517% | 2 | 145 | -89.349% |
| 2026-09-18 | 18.0800 | 19.7700 | 18.0500 | 19.7700 | +2.171% | 4 | 149 | -90.895% |
| 2026-09-17 | 19.0000 | 20.0500 | 19.0000 | 19.3500 | +21.317% | 98 | 69 | -90.698% |
| 2026-09-16 | 19.6000 | 19.6000 | 15.6500 | 15.9500 | -7.803% | 23 | 60 | -88.715% |
| 2026-09-15 | 16.9000 | 17.6000 | 16.6500 | 17.3000 | -2.754% | 8 | 56 | -89.595% |
| 2026-09-14 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -8.346% | 1 | 55 | -89.882% |
| 2026-09-11 | 21.3500 | 21.3500 | 19.4100 | 19.4100 | -6.683% | 4 | 57 | -90.726% |
| 2026-09-10 | 20.8500 | 20.8500 | 20.8000 | 20.8000 | -5.455% | 3 | 58 | -91.346% |
| 2026-09-08 | 22.0500 | 22.0500 | 21.9500 | 22.0000 | -5.782% | 6 | 55 | -91.818% |
| 2026-09-04 | 23.6500 | 23.6500 | 23.3500 | 23.3500 | -12.383% | 3 | 54 | -92.291% |
| 2026-09-03 | 25.4000 | 26.6500 | 25.4000 | 26.6500 | +26.784% | 3 | 52 | -93.246% |
| 2026-09-02 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +11.217% | 3 | 59 | -91.437% |
| 2026-09-01 | 20.8100 | 20.8100 | 18.9000 | 18.9000 | -23.482% | 3 | 59 | -90.476% |
| 2026-08-31 | 26.3500 | 26.3500 | 23.5600 | 24.7000 | -9.358% | 42 | 37 | -92.713% |
| 2026-08-28 | 32.5500 | 32.5500 | 27.2500 | 27.2500 | -22.143% | 12 | 43 | -93.394% |
| 2026-08-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +11.429% | 1 | 43 | -94.857% |
| 2026-08-20 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | +4.145% | 1 | 42 | -94.269% |
| 2026-08-19 | 26.9000 | 30.1600 | 26.9000 | 30.1600 | +38.603% | 9 | 44 | -94.032% |
| 2026-08-18 | 21.8500 | 21.8500 | 21.7600 | 21.7600 | -11.938% | 2 | 43 | -91.728% |
| 2026-08-17 | 24.6500 | 24.9700 | 24.6500 | 24.7100 | +9.725% | 4 | 41 | -92.715% |
| 2026-08-14 | 23.5500 | 23.5500 | 22.5200 | 22.5200 | -14.275% | 9 | 33 | -92.007% |
| 2026-08-12 | 26.6000 | 26.6000 | 26.2700 | 26.2700 | +12.409% | 3 | 31 | -93.148% |
| 2026-08-11 | 25.1000 | 25.1000 | 23.3700 | 23.3700 | -4.221% | 15 | 30 | -92.298% |
| 2026-08-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +7.489% | 1 | 30 | -92.623% |
| 2026-08-07 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +27.528% | 1 | 31 | -92.070% |
| 2026-08-06 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +73.659% | 1 | 31 | -89.888% |
| 2026-07-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -17.272% | 2 | 36 | -82.439% |
| 2026-07-30 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -0.081% | 5 | 36 | -85.472% |
| 2026-07-21 | 12.4100 | 12.4100 | 12.4000 | 12.4000 | -22.208% | 5 | 31 | -85.484% |
| 2026-07-06 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +9.704% | 1 | 31 | -88.708% |
| 2026-06-25 | 14.0500 | 14.5300 | 14.0500 | 14.5300 | -36.328% | 7 | 33 | -87.612% |
| 2026-06-17 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -12.567% | 1 | 33 | -92.112% |
| 2026-06-16 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +37.008% | 3 | 33 | -93.103% |
| 2026-06-10 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -31.964% | 9 | 36 | -90.551% |
| 2026-06-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -16.042% | 4 | 36 | -93.571% |
| 2026-06-03 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -4.714% | 5 | 31 | -94.603% |
| 2026-06-01 | 35.1000 | 35.1000 | 35.0000 | 35.0000 | -15.865% | 2 | 29 | -94.857% |
| 2026-05-29 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +26.061% | 5 | 34 | -95.673% |
| 2026-05-28 | 33.1000 | 33.2500 | 33.0000 | 33.0000 | -4.153% | 24 | 22 | -94.545% |
| 2026-05-27 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | -14.883% | 1 | 21 | -94.772% |
| 2026-05-20 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -19.100% | 5 | 16 | -95.550% |
| 2026-03-27 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +1.010% | 1 | 16 | -96.400% |
| 2026-03-26 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +6.337% | 1 | 17 | -96.364% |
| 2026-03-23 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -50.241% | 9 | 16 | -96.133% |
| 2026-03-04 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | -4.541% | 1 | 9 | -98.076% |
| 2026-02-23 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +19.804% | 1 | 9 | -98.163% |
| 2026-02-12 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +3.218% | 1 | 9 | -97.800% |
| 2026-02-03 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | +21.419% | 1 | 9 | -97.729% |
| 2026-02-02 | 65.2700 | 65.2700 | 65.2700 | 65.2700 | -37.240% | 1 | 10 | -97.242% |
| 2026-01-29 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +20.930% | 1 | 9 | -98.269% |
| 2026-01-26 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +12.052% | 1 | 8 | -97.907% |
| 2026-01-23 | 75.6900 | 76.7500 | 75.6900 | 76.7500 | +53.255% | 2 | 8 | -97.655% |
| 2026-01-13 | 51.3500 | 51.3500 | 50.0000 | 50.0800 | -3.320% | 4 | 7 | -96.406% |
| 2026-01-12 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +21.882% | 1 | 9 | -96.525% |
| 2026-01-07 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +0.425% | 1 | 10 | -95.765% |
| 2026-01-05 | 42.6300 | 43.0000 | 42.3000 | 42.3200 | 0.000% | 9 | 9 | -95.747% |