GLD261231C00407000
GLD Dec 31 2026 407.00 Call
optionOPRA
EODNov 3, 2026
2.06USD+0.488%(+0.01)20Vol506OI
GLD261231C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | +0.488% | 20 | 491 | 0.000% |
| 2026-11-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +19.883% | 10 | 491 | +0.488% |
| 2026-10-30 | 2.0600 | 2.0600 | 1.6600 | 1.7100 | -31.873% | 3 | 491 | +20.468% |
| 2026-10-29 | 2.6700 | 2.6800 | 2.5100 | 2.5100 | -27.457% | 77 | 418 | -17.928% |
| 2026-10-27 | 3.2600 | 3.4600 | 3.2600 | 3.4600 | +19.723% | 3 | 418 | -40.462% |
| 2026-10-23 | 3.0600 | 3.0600 | 2.8800 | 2.8900 | -19.722% | 11 | 411 | -28.720% |
| 2026-10-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.773% | 1 | 410 | -42.778% |
| 2026-10-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -14.159% | 1 | 409 | -57.526% |
| 2026-10-19 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -22.814% | 147 | 269 | -63.540% |
| 2026-10-16 | 6.8500 | 7.3200 | 6.8500 | 7.3200 | +41.586% | 19 | 260 | -71.858% |
| 2026-10-14 | 5.2500 | 5.2500 | 5.1700 | 5.1700 | -26.667% | 6 | 259 | -60.155% |
| 2026-10-13 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -4.082% | 3 | 256 | -70.780% |
| 2026-10-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.976% | 1 | 255 | -71.973% |
| 2026-10-09 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +26.515% | 2 | 255 | -75.329% |
| 2026-10-08 | 6.4200 | 6.6100 | 6.4200 | 6.6000 | +2.326% | 139 | 181 | -68.788% |
| 2026-10-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -13.539% | 31 | 158 | -68.062% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.4600 | 7.4600 | -4.968% | 2 | 157 | -72.386% |
| 2026-10-02 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | -15.501% | 7 | 152 | -73.758% |
| 2026-09-29 | 8.5500 | 9.2900 | 8.5500 | 9.2900 | +12.606% | 4 | 154 | -77.826% |
| 2026-09-28 | 9.1500 | 9.1500 | 8.2500 | 8.2500 | -39.114% | 3 | 155 | -75.030% |
| 2026-09-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.237% | 1 | 155 | -84.797% |
| 2026-09-23 | 15.3500 | 15.3500 | 13.8600 | 13.8600 | -22.179% | 9 | 147 | -85.137% |
| 2026-09-22 | 16.4500 | 17.8100 | 16.4500 | 17.8100 | +3.667% | 98 | 147 | -88.433% |
| 2026-09-21 | 17.8000 | 17.8000 | 17.1100 | 17.1800 | -14.100% | 4 | 144 | -88.009% |
| 2026-09-17 | 20.0000 | 20.3000 | 20.0000 | 20.0000 | +21.581% | 20 | 143 | -89.700% |
| 2026-09-16 | 19.8500 | 20.1000 | 16.4500 | 16.4500 | -7.062% | 20 | 160 | -87.477% |
| 2026-09-15 | 17.3500 | 18.1500 | 17.1500 | 17.7000 | +9.938% | 16 | 163 | -88.362% |
| 2026-09-14 | 16.3000 | 16.3000 | 16.1000 | 16.1000 | -23.114% | 2 | 162 | -87.205% |
| 2026-09-11 | 22.2000 | 22.2000 | 20.7000 | 20.9400 | -0.993% | 4 | 165 | -90.162% |
| 2026-09-10 | 21.3500 | 21.3500 | 20.7600 | 21.1500 | -5.242% | 13 | 160 | -90.260% |
| 2026-09-09 | 24.2500 | 24.2500 | 22.3200 | 22.3200 | -2.872% | 6 | 156 | -90.771% |
| 2026-09-08 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -7.525% | 1 | 156 | -91.036% |
| 2026-09-04 | 23.7000 | 25.3800 | 23.7000 | 24.8500 | -10.772% | 8 | 151 | -91.710% |
| 2026-09-03 | 26.9000 | 27.8500 | 26.3500 | 27.8500 | +43.928% | 19 | 149 | -92.603% |
| 2026-09-01 | 20.5000 | 20.5000 | 19.3500 | 19.3500 | -23.062% | 12 | 157 | -89.354% |
| 2026-08-31 | 25.6600 | 25.6600 | 24.5400 | 25.1500 | -7.571% | 106 | 152 | -91.809% |
| 2026-08-28 | 27.2300 | 27.2500 | 27.2000 | 27.2100 | -24.375% | 100 | 60 | -92.429% |
| 2026-08-26 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -13.406% | 1 | 60 | -94.275% |
| 2026-08-24 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | +9.775% | 1 | 61 | -95.042% |
| 2026-08-21 | 35.2000 | 37.8500 | 35.2000 | 37.8500 | +27.227% | 2 | 61 | -94.557% |
| 2026-08-19 | 28.2900 | 29.7500 | 28.2900 | 29.7500 | +16.758% | 2 | 61 | -93.076% |
| 2026-08-17 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +17.203% | 1 | 62 | -91.915% |
| 2026-08-13 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -16.094% | 1 | 63 | -90.524% |
| 2026-08-12 | 27.3200 | 27.3200 | 25.9100 | 25.9100 | +8.820% | 5 | 63 | -92.049% |
| 2026-08-11 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | +98.748% | 1 | 62 | -91.348% |
| 2026-07-23 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -23.646% | 1 | 61 | -82.805% |
| 2026-07-22 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +21.440% | 14 | 68 | -86.871% |
| 2026-07-21 | 12.9500 | 12.9500 | 12.9200 | 12.9200 | -13.694% | 14 | 54 | -84.056% |
| 2026-06-25 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -15.424% | 1 | 55 | -86.239% |
| 2026-06-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -36.786% | 1 | 54 | -88.362% |
| 2026-06-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -20.567% | 1 | 55 | -92.643% |
| 2026-06-04 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +4.352% | 2 | 55 | -94.156% |
| 2026-06-03 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | -3.348% | 1 | 55 | -93.902% |
| 2026-05-28 | 33.6000 | 35.0000 | 33.5500 | 34.9500 | +0.287% | 52 | 40 | -94.106% |
| 2026-05-27 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -33.657% | 1 | 40 | -94.089% |
| 2026-04-27 | 52.5300 | 52.5300 | 52.5300 | 52.5300 | +2.960% | 20 | 40 | -96.078% |
| 2026-03-27 | 49.8500 | 51.0200 | 49.6700 | 51.0200 | +3.636% | 3 | 20 | -95.962% |
| 2026-03-26 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | +6.099% | 1 | 21 | -95.816% |
| 2026-03-24 | 46.5700 | 48.0500 | 46.4000 | 46.4000 | -1.382% | 12 | 21 | -95.560% |
| 2026-03-23 | 47.1700 | 49.9000 | 46.2700 | 47.0500 | -50.448% | 15 | 14 | -95.622% |
| 2026-01-29 | 94.9500 | 94.9500 | 94.9500 | 94.9500 | -7.636% | 1 | 8 | -97.830% |
| 2026-01-28 | 102.8000 | 102.8000 | 102.8000 | 102.8000 | +17.822% | 5 | 8 | -97.996% |
| 2026-01-27 | 87.2500 | 87.2500 | 87.2500 | 87.2500 | +66.826% | 1 | 3 | -97.639% |
| 2026-01-14 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +21.065% | 1 | 2 | -96.061% |
| 2026-01-05 | 41.5000 | 43.2000 | 41.5000 | 43.2000 | +21.178% | 2 | 1 | -95.231% |
| 2026-01-02 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | 0.000% | 1 | 1 | -94.222% |