GLD261231C00406000
GLD Dec 31 2026 406.00 Call
optionOPRA
EODNov 2, 2026
2.25USD+25.000%(+0.45)2Vol484OI
GLD261231C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.000% | 2 | 484 | 0.000% |
| 2026-10-30 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -32.836% | 202 | 340 | +25.000% |
| 2026-10-29 | 2.7600 | 2.7600 | 2.5900 | 2.6800 | -16.250% | 100 | 283 | -16.045% |
| 2026-10-28 | 3.1000 | 3.2000 | 2.8900 | 3.2000 | +5.611% | 57 | 249 | -29.688% |
| 2026-10-23 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -21.299% | 1 | 248 | -25.743% |
| 2026-10-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -24.063% | 1 | 247 | -41.558% |
| 2026-10-20 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -19.524% | 1 | 246 | -55.621% |
| 2026-10-19 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | -10.000% | 7 | 242 | -64.286% |
| 2026-10-16 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +5.263% | 26 | 217 | -67.857% |
| 2026-10-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +33.000% | 2 | 215 | -66.165% |
| 2026-10-14 | 5.4500 | 5.4500 | 5.0000 | 5.0000 | -31.507% | 47 | 168 | -55.000% |
| 2026-10-13 | 7.8500 | 7.8500 | 7.3000 | 7.3000 | -4.824% | 42 | 127 | -69.178% |
| 2026-10-12 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -11.738% | 4 | 129 | -70.665% |
| 2026-10-09 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +31.667% | 4 | 125 | -74.108% |
| 2026-10-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.286% | 1 | 124 | -65.909% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 5 | 124 | -70.779% |
| 2026-10-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.910% | 1 | 123 | -72.393% |
| 2026-09-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +3.873% | 2 | 125 | -74.576% |
| 2026-09-28 | 8.6500 | 8.6500 | 8.5200 | 8.5200 | -37.582% | 3 | 127 | -73.592% |
| 2026-09-25 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -4.076% | 1 | 127 | -83.516% |
| 2026-09-23 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -26.838% | 2 | 127 | -84.188% |
| 2026-09-18 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -5.811% | 1 | 126 | -88.432% |
| 2026-09-17 | 19.9000 | 20.6500 | 19.9000 | 20.6500 | +23.284% | 13 | 117 | -89.104% |
| 2026-09-16 | 20.4000 | 20.4500 | 15.7900 | 16.7500 | -6.425% | 69 | 77 | -86.567% |
| 2026-09-15 | 17.9500 | 17.9500 | 17.8500 | 17.9000 | -15.566% | 3 | 79 | -87.430% |
| 2026-09-11 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.166% | 2 | 79 | -89.387% |
| 2026-09-10 | 21.3500 | 21.4500 | 21.3500 | 21.4500 | -11.728% | 8 | 71 | -89.510% |
| 2026-09-09 | 24.8000 | 24.8800 | 24.3000 | 24.3000 | +4.516% | 10 | 65 | -90.741% |
| 2026-09-08 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -8.103% | 1 | 64 | -90.323% |
| 2026-09-04 | 24.6000 | 25.5000 | 24.6000 | 25.3000 | -11.538% | 16 | 53 | -91.107% |
| 2026-09-03 | 26.7500 | 28.6000 | 26.7500 | 28.6000 | +45.547% | 8 | 53 | -92.133% |
| 2026-09-01 | 21.1500 | 21.2200 | 19.6500 | 19.6500 | -21.242% | 11 | 62 | -88.550% |
| 2026-08-31 | 25.5700 | 25.5700 | 24.6500 | 24.9500 | -14.846% | 7 | 58 | -90.982% |
| 2026-08-28 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -23.037% | 1 | 57 | -92.321% |
| 2026-08-26 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | +29.051% | 5 | 57 | -94.090% |
| 2026-08-19 | 29.7000 | 29.7000 | 29.5000 | 29.5000 | +16.371% | 31 | 58 | -92.373% |
| 2026-08-17 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +11.429% | 1 | 57 | -91.124% |
| 2026-08-13 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -14.086% | 2 | 59 | -90.110% |
| 2026-08-12 | 27.4000 | 27.5100 | 26.4800 | 26.4800 | +48.764% | 53 | 13 | -91.503% |
| 2026-06-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -29.112% | 1 | 13 | -87.360% |
| 2026-06-09 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | -12.813% | 2 | 13 | -91.039% |
| 2026-06-05 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -19.844% | 1 | 12 | -92.188% |
| 2026-06-04 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | -3.336% | 1 | 13 | -93.738% |
| 2026-06-02 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | +10.297% | 1 | 12 | -93.947% |
| 2026-05-28 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -4.668% | 1 | 11 | -93.323% |
| 2026-05-27 | 34.0000 | 35.3500 | 34.0000 | 35.3500 | -27.068% | 11 | 2 | -93.635% |
| 2026-04-30 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | +0.269% | 2 | 2 | -95.358% |
| 2026-03-24 | 48.3400 | 48.3400 | 48.3400 | 48.3400 | 0.000% | 2 | 2 | -95.345% |