GLD261231C00404000
GLD Dec 31 2026 404.00 Call
optionOPRA
EODNov 2, 2026
2.17USD-24.653%(-0.71)1Vol167OI
GLD261231C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -24.653% | 1 | 167 | 0.000% |
| 2026-10-29 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -22.581% | 5 | 168 | -24.653% |
| 2026-10-27 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +14.462% | 2 | 168 | -41.667% |
| 2026-10-26 | 2.9500 | 3.2500 | 2.9500 | 3.2500 | -9.722% | 3 | 166 | -33.231% |
| 2026-10-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 1 | 167 | -39.722% |
| 2026-10-22 | 4.2100 | 4.2100 | 3.9500 | 3.9500 | -27.122% | 11 | 170 | -45.063% |
| 2026-10-20 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | +0.370% | 11 | 159 | -59.963% |
| 2026-10-14 | 5.7900 | 5.8500 | 5.3500 | 5.4000 | -25.517% | 63 | 98 | -59.815% |
| 2026-10-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -23.280% | 1 | 98 | -70.069% |
| 2026-10-01 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -6.897% | 2 | 97 | -77.037% |
| 2026-09-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.730% | 11 | 97 | -78.621% |
| 2026-09-28 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | -35.174% | 4 | 97 | -77.182% |
| 2026-09-24 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -0.677% | 5 | 102 | -85.208% |
| 2026-09-23 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -30.494% | 1 | 103 | -85.308% |
| 2026-09-18 | 20.8000 | 21.3000 | 20.8000 | 21.2500 | +2.163% | 28 | 75 | -89.788% |
| 2026-09-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +18.519% | 5 | 70 | -89.567% |
| 2026-09-16 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -8.115% | 1 | 70 | -87.635% |
| 2026-09-15 | 18.7000 | 19.1000 | 18.7000 | 19.1000 | -22.041% | 4 | 71 | -88.639% |
| 2026-09-09 | 25.3500 | 25.6000 | 23.9500 | 24.5000 | +1.871% | 16 | 69 | -91.143% |
| 2026-09-08 | 24.1000 | 24.1000 | 24.0500 | 24.0500 | -5.128% | 4 | 65 | -90.977% |
| 2026-09-04 | 25.1600 | 25.3500 | 25.1600 | 25.3500 | -14.589% | 6 | 60 | -91.440% |
| 2026-09-03 | 28.5000 | 29.7500 | 28.5000 | 29.6800 | +42.761% | 9 | 63 | -92.689% |
| 2026-09-01 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -21.547% | 1 | 64 | -89.562% |
| 2026-08-31 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -17.829% | 10 | 64 | -91.811% |
| 2026-08-20 | 32.4500 | 32.4500 | 32.2500 | 32.2500 | +26.969% | 25 | 41 | -93.271% |
| 2026-08-18 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -4.762% | 10 | 31 | -91.457% |
| 2026-08-17 | 25.7500 | 26.6700 | 25.7500 | 26.6700 | +7.627% | 2 | 31 | -91.864% |
| 2026-08-14 | 24.5000 | 24.7800 | 24.5000 | 24.7800 | +0.527% | 5 | 31 | -91.243% |
| 2026-08-13 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -9.475% | 1 | 32 | -91.197% |
| 2026-08-12 | 28.4000 | 28.4000 | 27.2300 | 27.2300 | +3.931% | 6 | 31 | -92.031% |
| 2026-08-11 | 26.9000 | 26.9000 | 26.2000 | 26.2000 | -1.983% | 2 | 31 | -91.718% |
| 2026-08-10 | 24.2000 | 26.7300 | 24.2000 | 26.7300 | +33.985% | 5 | 27 | -91.882% |
| 2026-08-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +24.687% | 1 | 26 | -89.123% |
| 2026-07-22 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | -8.832% | 2 | 27 | -86.438% |
| 2026-07-02 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +24.204% | 1 | 27 | -87.635% |
| 2026-06-29 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -17.368% | 1 | 27 | -84.643% |
| 2026-06-26 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +7.683% | 1 | 26 | -87.310% |
| 2026-06-25 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -22.875% | 1 | 27 | -86.335% |
| 2026-06-22 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | -66.356% | 1 | 26 | -89.461% |
| 2026-03-31 | 61.1000 | 61.2000 | 61.1000 | 61.2000 | +7.274% | 2 | 26 | -96.454% |
| 2026-03-27 | 57.1500 | 57.1500 | 57.0500 | 57.0500 | +17.921% | 40 | 25 | -96.196% |
| 2026-03-24 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | +4.492% | 2 | 8 | -95.515% |
| 2026-03-23 | 46.2600 | 46.3000 | 46.2600 | 46.3000 | -49.210% | 2 | 9 | -95.313% |
| 2026-02-20 | 91.1600 | 91.1600 | 91.1600 | 91.1600 | +7.690% | 2 | 7 | -97.620% |
| 2026-02-10 | 84.6500 | 84.6500 | 84.6500 | 84.6500 | +91.646% | 2 | 7 | -97.437% |
| 2026-01-05 | 44.1700 | 44.1700 | 44.1700 | 44.1700 | 0.000% | 5 | 5 | -95.087% |