GLD261231C00403000
GLD Dec 31 2026 403.00 Call
optionOPRA
EODNov 3, 2026
2.30USD-6.883%(-0.17)1Vol208OI
GLD261231C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.883% | 1 | 208 | 0.000% |
| 2026-10-30 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -31.389% | 3 | 208 | -6.883% |
| 2026-10-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 2 | 210 | -36.111% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 10 | 220 | -41.026% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.2500 | 3.4000 | -13.924% | 18 | 220 | -32.353% |
| 2026-10-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -45.517% | 5 | 225 | -41.772% |
| 2026-10-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.605% | 6 | 212 | -68.276% |
| 2026-10-15 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +29.915% | 4 | 211 | -69.737% |
| 2026-10-14 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -27.778% | 19 | 192 | -60.684% |
| 2026-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +11.724% | 2 | 190 | -71.605% |
| 2026-10-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 43 | 147 | -68.276% |
| 2026-10-07 | 7.3500 | 7.6100 | 7.3500 | 7.5000 | -15.825% | 23 | 134 | -69.333% |
| 2026-10-06 | 8.4500 | 8.9100 | 8.4500 | 8.9100 | -0.447% | 11 | 125 | -74.186% |
| 2026-10-02 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -10.050% | 10 | 115 | -74.302% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.680% | 1 | 114 | -76.884% |
| 2026-09-29 | 10.0700 | 10.2500 | 10.0700 | 10.1200 | +0.198% | 3 | 116 | -77.273% |
| 2026-09-28 | 9.9800 | 10.1000 | 9.9800 | 10.1000 | -30.249% | 2 | 116 | -77.228% |
| 2026-09-25 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +5.693% | 5 | 111 | -84.116% |
| 2026-09-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -13.016% | 1 | 110 | -83.212% |
| 2026-09-23 | 16.0000 | 16.1000 | 15.7500 | 15.7500 | -12.451% | 4 | 110 | -85.397% |
| 2026-09-22 | 18.3500 | 18.3500 | 17.9900 | 17.9900 | -19.146% | 3 | 108 | -87.215% |
| 2026-09-18 | 20.8500 | 22.2500 | 20.8500 | 22.2500 | +2.771% | 12 | 96 | -89.663% |
| 2026-09-17 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +28.792% | 10 | 105 | -89.376% |
| 2026-09-16 | 18.7000 | 18.7000 | 16.7000 | 16.8100 | -10.107% | 51 | 136 | -86.318% |
| 2026-09-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -17.293% | 1 | 137 | -87.701% |
| 2026-09-11 | 23.2500 | 23.2500 | 22.6100 | 22.6100 | -9.197% | 2 | 136 | -89.828% |
| 2026-09-09 | 23.8000 | 24.9000 | 23.8000 | 24.9000 | +6.183% | 3 | 135 | -90.763% |
| 2026-09-08 | 24.9500 | 24.9500 | 23.4500 | 23.4500 | -9.808% | 21 | 118 | -90.192% |
| 2026-09-04 | 27.0000 | 27.0000 | 26.0000 | 26.0000 | +7.438% | 4 | 114 | -91.154% |
| 2026-09-02 | 24.2000 | 24.3000 | 23.6300 | 24.2000 | +12.089% | 17 | 104 | -90.496% |
| 2026-09-01 | 23.2500 | 23.2500 | 21.5200 | 21.5900 | -43.482% | 6 | 99 | -89.347% |
| 2026-08-21 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +15.582% | 1 | 99 | -93.979% |
| 2026-08-20 | 32.4000 | 33.0500 | 32.4000 | 33.0500 | +8.789% | 3 | 99 | -93.041% |
| 2026-08-19 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +29.442% | 1 | 101 | -92.429% |
| 2026-08-18 | 24.9500 | 24.9500 | 23.4700 | 23.4700 | -13.554% | 13 | 104 | -90.200% |
| 2026-08-17 | 25.0900 | 27.5000 | 25.0900 | 27.1500 | +8.167% | 16 | 107 | -91.529% |
| 2026-08-14 | 25.4000 | 25.4000 | 25.1000 | 25.1000 | -1.375% | 23 | 84 | -90.837% |
| 2026-08-13 | 25.2500 | 25.4500 | 25.2500 | 25.4500 | -12.090% | 4 | 83 | -90.963% |
| 2026-08-12 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +5.044% | 20 | 64 | -92.055% |
| 2026-08-11 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | +0.952% | 1 | 64 | -91.655% |
| 2026-08-10 | 24.6800 | 27.6000 | 24.6800 | 27.3000 | +8.119% | 42 | 26 | -91.575% |
| 2026-08-07 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +91.578% | 2 | 24 | -90.891% |
| 2026-07-13 | 12.8500 | 13.1800 | 12.8500 | 13.1800 | -10.946% | 3 | 25 | -82.549% |
| 2026-06-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -43.748% | 1 | 25 | -84.459% |
| 2026-06-17 | 26.7000 | 27.8000 | 26.3100 | 26.3100 | -51.892% | 6 | 25 | -91.258% |
| 2026-05-13 | 54.6900 | 54.6900 | 54.6900 | 54.6900 | +6.796% | 5 | 20 | -95.794% |
| 2026-04-30 | 51.2100 | 51.2100 | 51.2100 | 51.2100 | +12.131% | 2 | 20 | -95.509% |
| 2026-04-29 | 45.6500 | 45.6700 | 45.6500 | 45.6700 | -16.462% | 2 | 20 | -94.964% |
| 2026-04-27 | 54.6700 | 54.6700 | 54.6700 | 54.6700 | -6.146% | 1 | 20 | -95.793% |
| 2026-04-21 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +9.823% | 1 | 18 | -96.052% |
| 2026-03-27 | 53.0400 | 53.0400 | 53.0400 | 53.0400 | +3.736% | 1 | 18 | -95.664% |
| 2026-03-26 | 51.1300 | 51.1300 | 51.1300 | 51.1300 | +5.772% | 1 | 18 | -95.502% |
| 2026-03-24 | 48.4400 | 48.4400 | 48.3400 | 48.3400 | -0.760% | 2 | 18 | -95.242% |
| 2026-03-23 | 49.0500 | 51.9000 | 48.0700 | 48.7100 | -9.545% | 16 | 20 | -95.278% |
| 2026-03-20 | 54.1000 | 54.1000 | 53.8500 | 53.8500 | -25.826% | 2 | 15 | -95.729% |
| 2026-03-18 | 73.5000 | 73.5000 | 72.6000 | 72.6000 | -28.197% | 4 | 15 | -96.832% |
| 2026-02-23 | 101.1100 | 101.1100 | 101.1100 | 101.1100 | +15.488% | 2 | 13 | -97.725% |
| 2026-02-20 | 87.5500 | 87.5500 | 87.5500 | 87.5500 | +30.283% | 2 | 11 | -97.373% |
| 2026-02-02 | 66.0000 | 67.2000 | 66.0000 | 67.2000 | -19.569% | 2 | 11 | -96.577% |
| 2026-01-30 | 83.5500 | 83.5500 | 83.5500 | 83.5500 | +110.453% | 2 | 10 | -97.247% |
| 2026-01-02 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | 0.000% | 8 | 8 | -94.207% |