GLD261231C00401000
GLD Dec 31 2026 401.00 Call
optionOPRA
EODNov 3, 2026
2.50USD-8.425%(-0.23)9Vol469OI
GLD261231C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.5500 | 2.5900 | 2.5000 | 2.5000 | -8.425% | 9 | 464 | 0.000% |
| 2026-11-02 | 2.6700 | 2.7300 | 2.6700 | 2.7300 | +27.570% | 44 | 436 | -8.425% |
| 2026-10-30 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | -35.152% | 2 | 437 | +16.822% |
| 2026-10-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.256% | 8 | 442 | -24.242% |
| 2026-10-27 | 4.4500 | 4.4500 | 4.2500 | 4.3000 | +24.277% | 78 | 425 | -41.860% |
| 2026-10-26 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -6.486% | 4 | 427 | -27.746% |
| 2026-10-23 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -22.105% | 15 | 426 | -32.432% |
| 2026-10-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -21.488% | 1 | 425 | -47.368% |
| 2026-10-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -28.402% | 18 | 412 | -58.678% |
| 2026-10-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -18.750% | 8 | 404 | -70.414% |
| 2026-10-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +13.910% | 10 | 414 | -75.962% |
| 2026-10-05 | 9.0500 | 9.1300 | 9.0500 | 9.1300 | -16.621% | 3 | 413 | -72.618% |
| 2026-09-30 | 11.7500 | 11.7500 | 10.9500 | 10.9500 | -2.232% | 11 | 413 | -77.169% |
| 2026-09-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.804% | 2 | 411 | -77.679% |
| 2026-09-28 | 9.8000 | 10.2000 | 9.8000 | 10.2000 | -35.032% | 17 | 397 | -75.490% |
| 2026-09-24 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.786% | 120 | 397 | -84.076% |
| 2026-09-23 | 16.2500 | 16.3300 | 16.1500 | 16.1500 | -27.088% | 122 | 401 | -84.520% |
| 2026-09-18 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.294% | 4 | 397 | -88.713% |
| 2026-09-17 | 22.5900 | 22.7000 | 22.5900 | 22.6700 | +15.959% | 9 | 400 | -88.972% |
| 2026-09-16 | 22.6500 | 22.6500 | 19.5500 | 19.5500 | +0.514% | 4 | 396 | -87.212% |
| 2026-09-15 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -13.556% | 3 | 393 | -87.147% |
| 2026-09-10 | 21.7300 | 22.5000 | 21.7300 | 22.5000 | -12.485% | 4 | 392 | -88.889% |
| 2026-09-08 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -7.285% | 1 | 392 | -90.276% |
| 2026-09-04 | 26.6500 | 27.7300 | 26.6500 | 27.7300 | -13.748% | 230 | 328 | -90.984% |
| 2026-09-03 | 30.3200 | 32.1500 | 29.2000 | 32.1500 | +31.493% | 168 | 335 | -92.224% |
| 2026-09-02 | 24.4000 | 24.4500 | 24.4000 | 24.4500 | +8.812% | 3 | 332 | -89.775% |
| 2026-09-01 | 23.8000 | 23.8000 | 22.4700 | 22.4700 | -21.158% | 153 | 337 | -88.874% |
| 2026-08-31 | 28.8500 | 28.8500 | 27.9500 | 28.5000 | -11.049% | 133 | 243 | -91.228% |
| 2026-08-28 | 40.8000 | 40.8000 | 32.0400 | 32.0400 | -21.239% | 152 | 180 | -92.197% |
| 2026-08-27 | 38.6000 | 40.6800 | 38.6000 | 40.6800 | +2.340% | 39 | 145 | -93.854% |
| 2026-08-26 | 41.0700 | 41.0700 | 39.7500 | 39.7500 | -10.834% | 101 | 145 | -93.711% |
| 2026-08-25 | 44.6400 | 44.6400 | 44.5800 | 44.5800 | +1.318% | 100 | 47 | -94.392% |
| 2026-08-24 | 45.0500 | 45.0500 | 44.0000 | 44.0000 | +30.101% | 15 | 47 | -94.318% |
| 2026-08-19 | 29.3000 | 33.8200 | 29.3000 | 33.8200 | +17.431% | 5 | 49 | -92.608% |
| 2026-08-17 | 26.0000 | 28.8000 | 26.0000 | 28.8000 | +8.638% | 14 | 54 | -91.319% |
| 2026-08-14 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +6.466% | 7 | 63 | -90.570% |
| 2026-08-13 | 26.4000 | 26.4000 | 24.7800 | 24.9000 | -9.124% | 29 | 41 | -89.960% |
| 2026-08-11 | 27.4200 | 27.4200 | 27.4000 | 27.4000 | +3.788% | 3 | 38 | -90.876% |
| 2026-08-10 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -0.377% | 3 | 36 | -90.530% |
| 2026-08-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +125.532% | 2 | 38 | -90.566% |
| 2026-07-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -16.071% | 1 | 38 | -78.723% |
| 2026-07-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.098% | 1 | 38 | -82.143% |
| 2026-07-24 | 14.3000 | 14.3000 | 14.2900 | 14.3000 | +13.672% | 10 | 37 | -82.517% |
| 2026-07-16 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -33.439% | 1 | 36 | -80.127% |
| 2026-07-06 | 19.1000 | 19.1000 | 18.9000 | 18.9000 | +13.377% | 12 | 27 | -86.772% |
| 2026-06-25 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -16.650% | 1 | 27 | -85.003% |
| 2026-06-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -17.864% | 1 | 27 | -87.500% |
| 2026-06-18 | 26.5500 | 26.5500 | 24.3500 | 24.3500 | -2.600% | 2 | 27 | -89.733% |
| 2026-06-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.574% | 1 | 27 | -90.000% |
| 2026-06-12 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +4.317% | 1 | 27 | -89.443% |
| 2026-06-11 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -28.051% | 2 | 27 | -88.987% |
| 2026-06-05 | 33.0000 | 33.0000 | 30.7000 | 31.5500 | -23.626% | 6 | 24 | -92.076% |
| 2026-05-28 | 41.5400 | 41.5400 | 41.3100 | 41.3100 | -19.911% | 2 | 24 | -93.948% |
| 2026-04-30 | 51.5800 | 51.5800 | 51.5800 | 51.5800 | +9.581% | 2 | 24 | -95.153% |
| 2026-04-29 | 47.0000 | 47.0700 | 47.0000 | 47.0700 | -19.676% | 4 | 26 | -94.689% |
| 2026-03-27 | 58.8500 | 58.8500 | 58.5000 | 58.6000 | +15.241% | 42 | 24 | -95.734% |
| 2026-03-24 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | -33.918% | 2 | 3 | -95.084% |
| 2026-01-22 | 76.9500 | 76.9500 | 76.9500 | 76.9500 | +6.994% | 1 | 2 | -96.751% |
| 2026-01-21 | 71.9200 | 71.9200 | 71.9200 | 71.9200 | +29.984% | 1 | 2 | -96.524% |
| 2026-01-12 | 55.3300 | 55.3300 | 55.3300 | 55.3300 | 0.000% | 2 | 2 | -95.482% |