GLD261231C00400000
GLD Dec 31 2026 400.00 Call
optionOPRA
EODNov 3, 2026
2.38USD-11.194%(-0.30)98Vol2,796OI
GLD261231C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.7000 | 2.7000 | 2.3600 | 2.3800 | -11.194% | 98 | 2,794 | 0.000% |
| 2026-11-02 | 2.6300 | 2.9300 | 2.6200 | 2.6800 | +22.936% | 368 | 2,654 | -11.194% |
| 2026-10-30 | 2.9800 | 2.9900 | 2.1800 | 2.1800 | -39.444% | 322 | 2,556 | +9.174% |
| 2026-10-29 | 3.8500 | 3.8500 | 3.4000 | 3.6000 | -25.000% | 202 | 2,488 | -33.889% |
| 2026-10-28 | 4.2600 | 4.8000 | 3.8000 | 4.8000 | +5.960% | 300 | 2,485 | -50.417% |
| 2026-10-27 | 4.0100 | 4.7500 | 3.9500 | 4.5300 | +19.211% | 202 | 2,463 | -47.461% |
| 2026-10-26 | 3.7000 | 4.0500 | 3.5000 | 3.8000 | -2.564% | 462 | 2,406 | -37.368% |
| 2026-10-23 | 4.2500 | 4.2500 | 3.7500 | 3.9000 | -13.140% | 111 | 2,444 | -38.974% |
| 2026-10-22 | 5.1500 | 5.2500 | 4.4500 | 4.4900 | -29.844% | 254 | 2,374 | -46.993% |
| 2026-10-21 | 6.3500 | 6.4900 | 5.9200 | 6.4000 | +0.471% | 38 | 2,422 | -62.813% |
| 2026-10-20 | 6.6000 | 7.4600 | 6.3400 | 6.3700 | -12.380% | 292 | 2,285 | -62.637% |
| 2026-10-19 | 8.2000 | 8.2000 | 7.2500 | 7.2700 | -16.437% | 395 | 2,138 | -67.263% |
| 2026-10-16 | 8.5500 | 9.7000 | 8.3000 | 8.7000 | -3.867% | 1,113 | 1,171 | -72.644% |
| 2026-10-15 | 8.4500 | 9.0500 | 8.0400 | 9.0500 | +31.350% | 114 | 1,194 | -73.702% |
| 2026-10-14 | 6.6800 | 6.9500 | 6.1700 | 6.8900 | -21.257% | 256 | 1,174 | -65.457% |
| 2026-10-13 | 9.5000 | 9.5000 | 8.4000 | 8.7500 | -6.417% | 51 | 1,157 | -72.800% |
| 2026-10-12 | 9.7000 | 9.7000 | 9.3000 | 9.3500 | -12.617% | 39 | 1,138 | -74.545% |
| 2026-10-09 | 10.3200 | 10.9000 | 10.1000 | 10.7000 | +27.381% | 291 | 1,149 | -77.757% |
| 2026-10-08 | 8.4000 | 8.8500 | 7.9500 | 8.4000 | +4.089% | 274 | 1,105 | -71.667% |
| 2026-10-07 | 8.2000 | 8.6800 | 7.8000 | 8.0700 | -22.404% | 93 | 1,083 | -70.508% |
| 2026-10-06 | 9.9200 | 10.4000 | 9.5000 | 10.4000 | +10.403% | 121 | 1,009 | -77.115% |
| 2026-10-05 | 10.0500 | 10.0500 | 9.0300 | 9.4200 | -5.517% | 58 | 988 | -74.735% |
| 2026-10-02 | 11.8000 | 12.0000 | 9.5000 | 9.9700 | -10.982% | 122 | 946 | -76.128% |
| 2026-10-01 | 11.0000 | 11.3500 | 10.3800 | 11.2000 | +5.760% | 89 | 1,027 | -78.750% |
| 2026-09-30 | 12.0800 | 12.0800 | 10.4500 | 10.5900 | -9.099% | 304 | 1,174 | -77.526% |
| 2026-09-29 | 11.0200 | 11.7000 | 10.8500 | 11.6500 | +17.677% | 44 | 1,157 | -79.571% |
| 2026-09-28 | 10.7400 | 11.3500 | 9.9000 | 9.9000 | -40.073% | 238 | 1,120 | -75.960% |
| 2026-09-25 | 15.9000 | 16.5200 | 15.0000 | 16.5200 | +3.899% | 111 | 1,076 | -85.593% |
| 2026-09-24 | 16.0500 | 16.0500 | 14.7100 | 15.9000 | -4.505% | 52 | 1,059 | -85.031% |
| 2026-09-23 | 18.6200 | 18.6200 | 16.3200 | 16.6500 | -21.831% | 102 | 1,037 | -85.706% |
| 2026-09-22 | 19.6500 | 21.3000 | 19.0100 | 21.3000 | +4.668% | 32 | 1,031 | -88.826% |
| 2026-09-21 | 21.0500 | 21.1000 | 20.0100 | 20.3500 | -11.522% | 35 | 1,033 | -88.305% |
| 2026-09-18 | 22.4500 | 23.6800 | 21.3500 | 23.0000 | +4.927% | 110 | 1,000 | -89.652% |
| 2026-09-17 | 23.4500 | 23.7500 | 21.9200 | 21.9200 | +13.282% | 129 | 943 | -89.142% |
| 2026-09-16 | 23.2000 | 23.5000 | 18.0500 | 19.3500 | -9.112% | 198 | 1,056 | -87.700% |
| 2026-09-15 | 20.0000 | 21.3000 | 19.6000 | 21.2900 | +6.450% | 34 | 1,036 | -88.821% |
| 2026-09-14 | 19.3000 | 21.2500 | 18.9000 | 20.0000 | -11.894% | 338 | 870 | -88.100% |
| 2026-09-11 | 25.7500 | 25.8000 | 22.4500 | 22.7000 | -1.089% | 73 | 843 | -89.515% |
| 2026-09-10 | 24.5000 | 25.0000 | 22.3300 | 22.9500 | -12.903% | 60 | 806 | -89.630% |
| 2026-09-09 | 28.0000 | 28.0000 | 25.7500 | 26.3500 | +9.792% | 44 | 808 | -90.968% |
| 2026-09-08 | 26.0800 | 26.5400 | 24.0000 | 24.0000 | -15.907% | 90 | 839 | -90.083% |
| 2026-09-04 | 27.1500 | 28.5400 | 26.9500 | 28.5400 | -8.232% | 43 | 834 | -91.661% |
| 2026-09-03 | 30.7200 | 32.7500 | 29.6500 | 31.1000 | +20.170% | 45 | 843 | -92.347% |
| 2026-09-02 | 24.0000 | 26.0000 | 23.9500 | 25.8800 | +13.013% | 163 | 746 | -90.804% |
| 2026-09-01 | 23.5700 | 24.9000 | 22.8000 | 22.9000 | -17.921% | 109 | 688 | -89.607% |
| 2026-08-31 | 28.5000 | 28.5000 | 27.5200 | 27.9000 | -9.327% | 46 | 663 | -91.470% |
| 2026-08-28 | 40.7800 | 40.7800 | 30.7000 | 30.7700 | -24.583% | 77 | 660 | -92.265% |
| 2026-08-27 | 39.6800 | 41.3700 | 39.6800 | 40.8000 | +0.741% | 42 | 620 | -94.167% |
| 2026-08-26 | 41.2500 | 41.2500 | 40.3000 | 40.5000 | -10.557% | 18 | 627 | -94.123% |
| 2026-08-25 | 41.7500 | 45.3500 | 41.2000 | 45.2800 | +1.639% | 114 | 640 | -94.744% |
| 2026-08-24 | 45.9700 | 46.6700 | 43.1900 | 44.5500 | +5.945% | 137 | 650 | -94.658% |
| 2026-08-21 | 39.4500 | 42.8000 | 39.0800 | 42.0500 | +16.806% | 75 | 667 | -94.340% |
| 2026-08-20 | 33.4900 | 36.0000 | 33.4900 | 36.0000 | +4.046% | 97 | 685 | -93.389% |
| 2026-08-19 | 31.0000 | 34.6000 | 30.0000 | 34.6000 | +42.975% | 57 | 711 | -93.121% |
| 2026-08-18 | 26.6600 | 26.6600 | 24.2000 | 24.2000 | -15.914% | 77 | 679 | -90.165% |
| 2026-08-17 | 26.4200 | 28.9000 | 26.4200 | 28.7800 | +9.847% | 10 | 680 | -91.730% |
| 2026-08-14 | 26.9500 | 27.4000 | 26.0000 | 26.2000 | +5.433% | 51 | 673 | -90.916% |
| 2026-08-13 | 27.3500 | 27.3500 | 24.8500 | 24.8500 | -15.188% | 60 | 647 | -90.423% |
| 2026-08-12 | 29.7500 | 31.0000 | 29.3000 | 29.3000 | +7.721% | 11 | 645 | -91.877% |
| 2026-08-11 | 28.9500 | 29.2900 | 27.1000 | 27.2000 | -5.028% | 70 | 622 | -91.250% |
| 2026-08-10 | 24.5500 | 28.8000 | 24.5500 | 28.6400 | +10.154% | 51 | 624 | -91.690% |
| 2026-08-07 | 25.0000 | 27.0000 | 25.0000 | 26.0000 | +26.829% | 140 | 576 | -90.846% |
| 2026-08-06 | 21.0000 | 22.2000 | 19.9400 | 20.5000 | -2.381% | 40 | 569 | -88.390% |
| 2026-08-05 | 16.8000 | 21.8000 | 16.8000 | 21.0000 | +54.982% | 239 | 697 | -88.667% |
| 2026-08-04 | 13.0500 | 14.0000 | 13.0500 | 13.5500 | +9.717% | 108 | 633 | -82.435% |
| 2026-08-03 | 11.8000 | 12.4800 | 11.6000 | 12.3500 | -2.372% | 32 | 628 | -80.729% |
| 2026-07-31 | 12.1500 | 12.7400 | 12.0000 | 12.6500 | -16.995% | 269 | 625 | -81.186% |
| 2026-07-30 | 14.6500 | 15.2400 | 14.4500 | 15.2400 | +5.467% | 69 | 587 | -84.383% |
| 2026-07-29 | 11.5000 | 14.4500 | 11.5000 | 14.4500 | +14.956% | 36 | 601 | -83.529% |
| 2026-07-28 | 12.1800 | 12.8500 | 12.1800 | 12.5700 | -11.789% | 26 | 580 | -81.066% |
| 2026-07-27 | 14.4000 | 14.6000 | 14.2400 | 14.2500 | +0.352% | 25 | 590 | -83.298% |
| 2026-07-24 | 14.4500 | 14.8500 | 13.9500 | 14.2000 | +3.273% | 72 | 577 | -83.239% |
| 2026-07-23 | 14.4500 | 14.4500 | 13.7500 | 13.7500 | -18.639% | 72 | 577 | -82.691% |
| 2026-07-22 | 17.4000 | 18.2500 | 16.9000 | 16.9000 | +10.458% | 99 | 541 | -85.917% |
| 2026-07-21 | 14.7000 | 15.3000 | 14.4300 | 15.3000 | +15.038% | 10 | 533 | -84.444% |
| 2026-07-20 | 13.5000 | 13.5000 | 13.1700 | 13.3000 | -3.273% | 12 | 526 | -82.105% |
| 2026-07-17 | 13.4000 | 14.0200 | 13.3800 | 13.7500 | +7.674% | 25 | 521 | -82.691% |
| 2026-07-16 | 13.2900 | 13.8000 | 12.7700 | 12.7700 | -18.403% | 17 | 508 | -81.363% |
| 2026-07-15 | 15.1500 | 15.6500 | 14.3000 | 15.6500 | +2.288% | 66 | 510 | -84.792% |
| 2026-07-14 | 15.0000 | 16.8000 | 15.0000 | 15.3000 | +9.677% | 39 | 504 | -84.444% |
| 2026-07-13 | 15.2000 | 15.2000 | 13.2500 | 13.9500 | -15.964% | 63 | 454 | -82.939% |
| 2026-07-10 | 16.6000 | 17.6500 | 16.4900 | 16.6000 | -9.041% | 33 | 453 | -85.663% |
| 2026-07-09 | 18.5500 | 18.6500 | 18.0000 | 18.2500 | +11.963% | 44 | 454 | -86.959% |
| 2026-07-08 | 16.2500 | 16.4000 | 15.9800 | 16.3000 | -8.683% | 38 | 420 | -85.399% |
| 2026-07-07 | 20.3900 | 20.4500 | 17.7500 | 17.8500 | -10.076% | 34 | 440 | -86.667% |
| 2026-07-06 | 19.3500 | 19.8500 | 18.7000 | 19.8500 | +4.915% | 28 | 422 | -88.010% |
| 2026-07-02 | 18.4000 | 19.2000 | 18.4000 | 18.9200 | +12.152% | 27 | 440 | -87.421% |
| 2026-07-01 | 18.4700 | 18.4700 | 16.8700 | 16.8700 | +5.438% | 18 | 446 | -85.892% |
| 2026-06-30 | 15.9000 | 16.0000 | 15.8700 | 16.0000 | +0.946% | 32 | 414 | -85.125% |
| 2026-06-29 | 16.5300 | 16.5300 | 15.6300 | 15.8500 | -14.278% | 3 | 412 | -84.984% |
| 2026-06-26 | 17.8000 | 18.8000 | 17.8000 | 18.4900 | +10.060% | 7 | 410 | -87.128% |
| 2026-06-25 | 16.2500 | 17.4200 | 16.2500 | 16.8000 | +6.396% | 13 | 403 | -85.833% |
| 2026-06-24 | 16.0000 | 16.9800 | 15.5000 | 15.7900 | -19.026% | 151 | 317 | -84.927% |
| 2026-06-23 | 20.1000 | 20.5500 | 19.5000 | 19.5000 | -12.360% | 17 | 309 | -87.795% |
| 2026-06-22 | 22.7500 | 23.2000 | 22.2500 | 22.2500 | -7.906% | 15 | 296 | -89.303% |
| 2026-06-18 | 25.9400 | 25.9400 | 24.0000 | 24.1600 | -26.386% | 9 | 294 | -90.149% |
| 2026-06-17 | 32.8100 | 32.8200 | 32.8100 | 32.8200 | +9.400% | 4 | 298 | -92.748% |
| 2026-06-16 | 30.3000 | 30.3000 | 30.0000 | 30.0000 | +0.671% | 2 | 298 | -92.067% |
| 2026-06-15 | 31.6700 | 32.0000 | 29.6000 | 29.8000 | +21.633% | 45 | 279 | -92.013% |
| 2026-06-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.733% | 2 | 281 | -90.286% |
| 2026-06-11 | 20.7200 | 25.4500 | 19.5000 | 25.4500 | +20.788% | 122 | 185 | -90.648% |
| 2026-06-10 | 22.5000 | 22.6000 | 21.0700 | 21.0700 | -23.382% | 14 | 181 | -88.704% |
| 2026-06-09 | 28.0000 | 28.0000 | 27.5000 | 27.5000 | -12.698% | 9 | 176 | -91.345% |
| 2026-06-08 | 31.4500 | 31.5000 | 30.7000 | 31.5000 | 0.000% | 20 | 171 | -92.444% |
| 2026-06-05 | 35.1000 | 35.1000 | 31.0000 | 31.5000 | -15.550% | 36 | 150 | -92.444% |
| 2026-06-03 | 37.3500 | 37.3500 | 37.3000 | 37.3000 | -7.098% | 2 | 149 | -93.619% |
| 2026-06-02 | 42.1400 | 42.1400 | 40.1500 | 40.1500 | -0.496% | 8 | 143 | -94.072% |
| 2026-06-01 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -11.084% | 1 | 142 | -94.102% |
| 2026-05-29 | 47.7500 | 47.7500 | 45.3800 | 45.3800 | +12.550% | 12 | 136 | -94.755% |
| 2026-05-28 | 39.8000 | 40.3200 | 39.8000 | 40.3200 | +4.159% | 2 | 136 | -94.097% |
| 2026-05-27 | 36.4900 | 39.0200 | 36.4900 | 38.7100 | -7.170% | 15 | 140 | -93.852% |
| 2026-05-26 | 43.9400 | 43.9400 | 41.7000 | 41.7000 | -4.028% | 5 | 141 | -94.293% |
| 2026-05-22 | 42.8300 | 43.4500 | 42.8300 | 43.4500 | -4.505% | 2 | 142 | -94.522% |
| 2026-05-20 | 43.6500 | 45.5000 | 43.6500 | 45.5000 | +5.324% | 3 | 143 | -94.769% |
| 2026-05-19 | 43.1500 | 44.5000 | 43.1500 | 43.2000 | -6.473% | 25 | 128 | -94.491% |
| 2026-05-18 | 48.5500 | 48.6700 | 46.1100 | 46.1900 | -3.851% | 6 | 127 | -94.847% |
| 2026-05-15 | 47.9100 | 48.0400 | 47.9100 | 48.0400 | -11.463% | 13 | 116 | -95.046% |
| 2026-05-14 | 56.3500 | 56.3500 | 54.2600 | 54.2600 | -3.931% | 3 | 136 | -95.614% |
| 2026-05-13 | 55.6400 | 56.4800 | 55.2600 | 56.4800 | -3.618% | 44 | 134 | -95.786% |
| 2026-05-12 | 56.1400 | 58.6000 | 55.8800 | 58.6000 | -1.974% | 139 | 115 | -95.939% |
| 2026-05-11 | 60.2800 | 60.2800 | 59.7800 | 59.7800 | +1.615% | 26 | 126 | -96.019% |
| 2026-05-08 | 59.0700 | 59.0700 | 58.8300 | 58.8300 | -3.399% | 6 | 126 | -95.954% |
| 2026-05-07 | 60.5000 | 61.6000 | 60.5000 | 60.9000 | +21.800% | 57 | 141 | -96.092% |
| 2026-05-05 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +6.496% | 1 | 131 | -95.240% |
| 2026-05-04 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -2.187% | 1 | 132 | -94.931% |
| 2026-04-29 | 47.5500 | 48.0000 | 47.5500 | 48.0000 | -5.325% | 2 | 131 | -95.042% |
| 2026-04-28 | 50.0100 | 50.7000 | 49.7300 | 50.7000 | -12.511% | 4 | 130 | -95.306% |
| 2026-04-27 | 58.0500 | 58.0500 | 57.9500 | 57.9500 | -7.042% | 2 | 131 | -95.893% |
| 2026-04-23 | 62.3400 | 62.3400 | 62.3400 | 62.3400 | +0.923% | 5 | 129 | -96.182% |
| 2026-04-21 | 61.7700 | 61.7700 | 61.7700 | 61.7700 | -11.058% | 1 | 128 | -96.147% |
| 2026-04-20 | 70.2500 | 70.2500 | 68.2600 | 69.4500 | +1.580% | 10 | 127 | -96.573% |
| 2026-04-16 | 68.2300 | 68.3700 | 68.2300 | 68.3700 | +7.839% | 2 | 120 | -96.519% |
| 2026-04-13 | 63.5000 | 63.5000 | 63.4000 | 63.4000 | -6.902% | 5 | 122 | -96.246% |
| 2026-04-10 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -1.873% | 1 | 126 | -96.505% |
| 2026-04-09 | 69.8000 | 69.8000 | 69.4000 | 69.4000 | +7.347% | 11 | 127 | -96.571% |
| 2026-04-06 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | -1.222% | 2 | 128 | -96.319% |
| 2026-04-02 | 63.0000 | 65.4500 | 63.0000 | 65.4500 | -6.500% | 59 | 188 | -96.364% |
| 2026-04-01 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +4.322% | 2 | 188 | -96.600% |
| 2026-03-31 | 63.4000 | 67.1000 | 62.8500 | 67.1000 | +15.690% | 59 | 188 | -96.453% |
| 2026-03-27 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +15.308% | 1 | 152 | -95.897% |
| 2026-03-26 | 52.7000 | 52.7000 | 50.3000 | 50.3000 | -1.179% | 14 | 153 | -95.268% |
| 2026-03-24 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -10.545% | 1 | 154 | -95.324% |
| 2026-03-19 | 56.0500 | 56.9000 | 55.9000 | 56.9000 | -33.991% | 9 | 154 | -95.817% |
| 2026-03-16 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | -11.271% | 1 | 154 | -97.239% |
| 2026-03-12 | 97.1500 | 97.1500 | 97.1500 | 97.1500 | -2.470% | 2 | 153 | -97.550% |
| 2026-03-11 | 99.6100 | 99.6100 | 99.6100 | 99.6100 | +13.142% | 1 | 154 | -97.611% |
| 2026-03-03 | 88.0400 | 88.0400 | 88.0400 | 88.0400 | -15.952% | 1 | 156 | -97.297% |
| 2026-02-27 | 104.6400 | 104.8500 | 104.6400 | 104.7500 | +4.530% | 7 | 156 | -97.728% |
| 2026-02-26 | 99.5100 | 101.8000 | 99.4600 | 100.2100 | -0.328% | 8 | 154 | -97.625% |
| 2026-02-25 | 102.4200 | 102.5700 | 100.5400 | 100.5400 | +0.782% | 5 | 153 | -97.633% |
| 2026-02-24 | 96.8200 | 99.7600 | 96.8200 | 99.7600 | -1.898% | 8 | 153 | -97.614% |
| 2026-02-23 | 101.6900 | 101.6900 | 101.6900 | 101.6900 | +17.479% | 5 | 150 | -97.660% |
| 2026-02-19 | 86.5600 | 86.5600 | 86.5600 | 86.5600 | +12.635% | 1 | 150 | -97.250% |
| 2026-02-17 | 74.9500 | 76.8500 | 74.8500 | 76.8500 | -10.971% | 105 | 149 | -96.903% |
| 2026-02-13 | 84.6100 | 86.3200 | 83.4000 | 86.3200 | +7.900% | 41 | 255 | -97.243% |
| 2026-02-12 | 88.4400 | 90.9500 | 77.9000 | 80.0000 | -12.136% | 9 | 255 | -97.025% |
| 2026-02-11 | 88.5000 | 91.0500 | 88.5000 | 91.0500 | +1.732% | 13 | 256 | -97.386% |
| 2026-02-10 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -0.156% | 1 | 258 | -97.341% |
| 2026-02-09 | 87.5700 | 89.9500 | 87.5600 | 89.6400 | +7.353% | 6 | 258 | -97.345% |
| 2026-02-06 | 82.3900 | 83.6100 | 81.0500 | 83.5000 | +9.724% | 26 | 260 | -97.150% |
| 2026-02-05 | 75.1200 | 77.0000 | 73.9800 | 76.1000 | -9.930% | 5 | 243 | -96.873% |
| 2026-02-04 | 90.0000 | 90.0000 | 82.0000 | 84.4900 | +1.065% | 6 | 241 | -97.183% |
| 2026-02-03 | 84.9000 | 88.0800 | 83.6000 | 83.6000 | +22.941% | 106 | 240 | -97.153% |
| 2026-02-02 | 72.0000 | 72.0000 | 65.0000 | 68.0000 | -2.857% | 14 | 142 | -96.500% |
| 2026-01-30 | 97.0000 | 97.0000 | 70.0000 | 70.0000 | -29.930% | 10 | 140 | -96.600% |
| 2026-01-29 | 126.3500 | 132.0000 | 99.9000 | 99.9000 | -6.539% | 5 | 135 | -97.618% |
| 2026-01-28 | 107.4500 | 107.4500 | 106.6400 | 106.8900 | +17.915% | 10 | 134 | -97.773% |
| 2026-01-27 | 88.3100 | 90.6500 | 88.3100 | 90.6500 | +4.919% | 2 | 135 | -97.375% |
| 2026-01-26 | 91.0000 | 91.1500 | 86.4000 | 86.4000 | +11.340% | 5 | 135 | -97.245% |
| 2026-01-22 | 76.4500 | 77.6000 | 76.4500 | 77.6000 | +9.019% | 97 | 137 | -96.933% |
| 2026-01-21 | 72.9800 | 73.2400 | 71.1800 | 71.1800 | +11.655% | 4 | 42 | -96.656% |
| 2026-01-20 | 64.2400 | 64.2500 | 63.5400 | 63.7500 | +18.959% | 7 | 41 | -96.267% |
| 2026-01-16 | 53.5900 | 53.5900 | 53.5900 | 53.5900 | -4.559% | 1 | 44 | -95.559% |
| 2026-01-15 | 55.2500 | 56.1500 | 55.2500 | 56.1500 | -2.195% | 7 | 44 | -95.761% |
| 2026-01-14 | 56.2000 | 57.4100 | 56.2000 | 57.4100 | +7.328% | 2 | 37 | -95.854% |
| 2026-01-13 | 54.3700 | 54.7300 | 53.4900 | 53.4900 | -2.194% | 5 | 35 | -95.551% |
| 2026-01-12 | 55.0000 | 57.1000 | 54.6900 | 54.6900 | +14.175% | 9 | 30 | -95.648% |
| 2026-01-09 | 48.3000 | 48.3000 | 47.9000 | 47.9000 | +4.357% | 13 | 23 | -95.031% |
| 2026-01-08 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -2.340% | 1 | 33 | -94.815% |
| 2026-01-07 | 46.7700 | 48.1500 | 46.7700 | 47.0000 | -4.179% | 21 | 32 | -94.936% |
| 2026-01-06 | 49.4500 | 49.4500 | 49.0500 | 49.0500 | +5.825% | 3 | 32 | -95.148% |
| 2026-01-05 | 47.1000 | 47.1000 | 46.3500 | 46.3500 | +17.640% | 11 | 18 | -94.865% |
| 2026-01-02 | 41.3000 | 41.3000 | 39.4000 | 39.4000 | 0.000% | 21 | 18 | -93.959% |