GLD261231C00399000
GLD Dec 31 2026 399.00 Call
optionOPRA
EODNov 2, 2026
2.93USD+23.629%(+0.56)32Vol201OI
GLD261231C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7700 | 3.0300 | 2.7700 | 2.9300 | +23.629% | 32 | 196 | 0.000% |
| 2026-10-30 | 2.7800 | 2.7800 | 2.3700 | 2.3700 | -46.136% | 6 | 196 | +23.629% |
| 2026-10-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.183% | 1 | 197 | -33.409% |
| 2026-10-27 | 4.7600 | 4.8000 | 4.6500 | 4.6900 | +20.256% | 10 | 191 | -37.527% |
| 2026-10-26 | 3.6600 | 3.9000 | 3.6600 | 3.9000 | -4.878% | 3 | 191 | -24.872% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -19.450% | 4 | 193 | -28.537% |
| 2026-10-22 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -35.159% | 1 | 194 | -42.436% |
| 2026-10-19 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -21.106% | 2 | 194 | -62.675% |
| 2026-10-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +7.684% | 17 | 177 | -70.553% |
| 2026-10-15 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +42.154% | 3 | 177 | -68.290% |
| 2026-10-14 | 6.9000 | 7.2500 | 6.5000 | 6.5000 | -39.252% | 30 | 175 | -54.923% |
| 2026-10-09 | 10.7500 | 10.8000 | 10.7000 | 10.7000 | +32.426% | 36 | 145 | -72.617% |
| 2026-10-07 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -21.553% | 2 | 146 | -63.738% |
| 2026-10-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.995% | 2 | 146 | -71.553% |
| 2026-10-05 | 10.0500 | 10.0500 | 9.4500 | 9.4500 | -6.436% | 7 | 147 | -68.995% |
| 2026-10-02 | 11.8500 | 11.8500 | 10.1000 | 10.1000 | -6.047% | 2 | 148 | -70.990% |
| 2026-10-01 | 11.0500 | 11.0500 | 10.7500 | 10.7500 | -5.536% | 3 | 148 | -72.744% |
| 2026-09-30 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +5.860% | 1 | 149 | -74.253% |
| 2026-09-28 | 11.1100 | 11.3000 | 10.5000 | 10.7500 | -35.821% | 5 | 148 | -72.744% |
| 2026-09-25 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -3.403% | 1 | 147 | -82.507% |
| 2026-09-23 | 17.9000 | 17.9000 | 17.3400 | 17.3400 | -17.429% | 3 | 146 | -83.103% |
| 2026-09-22 | 20.4000 | 21.0000 | 20.3000 | 21.0000 | +0.719% | 40 | 107 | -86.048% |
| 2026-09-21 | 21.5500 | 21.5500 | 20.7000 | 20.8500 | -6.586% | 30 | 113 | -85.947% |
| 2026-09-17 | 24.0900 | 24.2500 | 22.3200 | 22.3200 | -0.579% | 14 | 124 | -86.873% |
| 2026-09-16 | 23.6000 | 23.6000 | 22.4500 | 22.4500 | +15.128% | 5 | 122 | -86.949% |
| 2026-09-14 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -16.667% | 1 | 122 | -84.974% |
| 2026-09-10 | 24.9500 | 25.2500 | 22.9700 | 23.4000 | -28.265% | 25 | 121 | -87.479% |
| 2026-09-03 | 31.5000 | 33.7600 | 31.2000 | 32.6200 | +30.480% | 10 | 121 | -91.018% |
| 2026-09-02 | 25.0800 | 25.0800 | 25.0000 | 25.0000 | +7.296% | 8 | 121 | -88.280% |
| 2026-09-01 | 24.0000 | 25.1000 | 23.2300 | 23.3000 | -25.867% | 24 | 103 | -87.425% |
| 2026-08-28 | 31.5700 | 31.5700 | 31.4300 | 31.4300 | -22.395% | 100 | 123 | -90.678% |
| 2026-08-27 | 39.7000 | 40.5500 | 39.7000 | 40.5000 | -1.292% | 6 | 121 | -92.765% |
| 2026-08-26 | 41.0300 | 41.0300 | 41.0300 | 41.0300 | -7.172% | 100 | 21 | -92.859% |
| 2026-08-24 | 46.0500 | 46.0500 | 44.2000 | 44.2000 | +2.481% | 3 | 21 | -93.371% |
| 2026-08-21 | 43.1300 | 43.1300 | 43.1300 | 43.1300 | +27.415% | 2 | 21 | -93.207% |
| 2026-08-19 | 34.2000 | 34.2000 | 33.8500 | 33.8500 | +26.400% | 4 | 21 | -91.344% |
| 2026-08-13 | 27.4000 | 27.4000 | 26.7800 | 26.7800 | -9.159% | 2 | 21 | -89.059% |
| 2026-08-12 | 30.9100 | 30.9100 | 29.4800 | 29.4800 | +2.754% | 3 | 23 | -90.061% |
| 2026-08-11 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +6.259% | 1 | 22 | -89.787% |
| 2026-08-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.746% | 1 | 23 | -89.148% |
| 2026-08-07 | 27.2000 | 27.2000 | 25.9000 | 26.8000 | +25.175% | 8 | 19 | -89.067% |
| 2026-08-06 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +55.709% | 1 | 18 | -86.315% |
| 2026-08-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.575% | 1 | 17 | -78.691% |
| 2026-07-29 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -30.739% | 2 | 16 | -79.026% |
| 2026-07-06 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +24.506% | 1 | 17 | -85.473% |
| 2026-06-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.586% | 1 | 16 | -81.914% |
| 2026-06-29 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -12.795% | 1 | 16 | -82.381% |
| 2026-06-26 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -37.984% | 1 | 15 | -84.636% |
| 2026-06-16 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -5.093% | 1 | 15 | -90.472% |
| 2026-06-15 | 32.1000 | 32.4000 | 31.9000 | 32.4000 | +25.338% | 3 | 17 | -90.957% |
| 2026-06-11 | 22.7000 | 25.9000 | 22.7000 | 25.8500 | +13.129% | 3 | 18 | -88.665% |
| 2026-06-10 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -28.145% | 3 | 15 | -87.177% |
| 2026-06-05 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -25.335% | 1 | 15 | -90.786% |
| 2026-05-28 | 42.8400 | 42.8400 | 42.5900 | 42.5900 | -14.358% | 2 | 14 | -93.120% |
| 2026-05-15 | 49.7300 | 49.7300 | 49.7300 | 49.7300 | -18.967% | 2 | 14 | -94.108% |
| 2026-05-07 | 61.5600 | 61.5600 | 61.3700 | 61.3700 | +27.139% | 2 | 14 | -95.226% |
| 2026-04-29 | 48.1700 | 48.2700 | 47.9400 | 48.2700 | -0.515% | 18 | 13 | -93.930% |
| 2026-03-23 | 48.5200 | 48.5200 | 48.5200 | 48.5200 | 0.000% | 1 | 1 | -93.961% |