GLD261231C00398000
GLD Dec 31 2026 398.00 Call
optionOPRA
EODNov 2, 2026
3.13USD+0.321%(+0.01)3Vol87OI
GLD261231C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.321% | 3 | 87 | 0.000% |
| 2026-10-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -20.611% | 2 | 85 | +0.321% |
| 2026-10-29 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -17.954% | 1 | 84 | -20.356% |
| 2026-10-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -3.232% | 1 | 84 | -34.656% |
| 2026-10-27 | 4.4000 | 4.9500 | 4.4000 | 4.9500 | +17.299% | 2 | 84 | -36.768% |
| 2026-10-26 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.706% | 5 | 79 | -25.829% |
| 2026-10-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.112% | 3 | 79 | -26.353% |
| 2026-10-22 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -35.287% | 1 | 79 | -39.692% |
| 2026-10-20 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -13.109% | 4 | 83 | -60.973% |
| 2026-10-15 | 9.2500 | 9.3000 | 9.0000 | 9.2300 | +34.745% | 14 | 79 | -66.089% |
| 2026-10-14 | 6.9200 | 6.9200 | 6.8500 | 6.8500 | -31.841% | 2 | 80 | -54.307% |
| 2026-10-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +10.440% | 8 | 85 | -68.856% |
| 2026-10-07 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | -18.165% | 10 | 77 | -65.604% |
| 2026-10-06 | 10.8100 | 11.1200 | 10.8100 | 11.1200 | +12.210% | 2 | 76 | -71.853% |
| 2026-10-05 | 9.7800 | 9.9100 | 9.7800 | 9.9100 | -17.759% | 3 | 74 | -68.416% |
| 2026-09-29 | 11.6500 | 12.0500 | 11.6500 | 12.0500 | +9.050% | 4 | 76 | -74.025% |
| 2026-09-28 | 10.9000 | 11.0500 | 10.9000 | 11.0500 | -34.226% | 7 | 80 | -71.674% |
| 2026-09-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -25.729% | 1 | 80 | -81.369% |
| 2026-09-22 | 20.8500 | 22.6200 | 20.8500 | 22.6200 | -6.141% | 2 | 80 | -86.163% |
| 2026-09-18 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +4.783% | 5 | 85 | -87.012% |
| 2026-09-17 | 24.4000 | 24.4000 | 23.0000 | 23.0000 | +22.667% | 56 | 130 | -86.391% |
| 2026-09-16 | 23.6000 | 24.1000 | 18.7500 | 18.7500 | -10.416% | 57 | 82 | -83.307% |
| 2026-09-14 | 20.8500 | 20.9300 | 20.8500 | 20.9300 | -17.598% | 3 | 80 | -85.045% |
| 2026-09-10 | 25.3000 | 25.4000 | 25.3000 | 25.4000 | +8.085% | 4 | 76 | -87.677% |
| 2026-09-01 | 24.8000 | 24.8000 | 23.5000 | 23.5000 | -49.408% | 11 | 70 | -86.681% |
| 2026-08-24 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +4.617% | 5 | 70 | -93.262% |
| 2026-08-21 | 42.9900 | 44.4000 | 42.9900 | 44.4000 | +42.262% | 11 | 81 | -92.950% |
| 2026-08-12 | 31.0000 | 31.2100 | 31.0000 | 31.2100 | +11.664% | 3 | 82 | -89.971% |
| 2026-08-11 | 30.0100 | 30.2500 | 27.9500 | 27.9500 | +0.866% | 16 | 97 | -88.801% |
| 2026-08-10 | 26.0900 | 27.7100 | 25.9700 | 27.7100 | +2.440% | 37 | 92 | -88.704% |
| 2026-08-07 | 27.2400 | 27.3500 | 26.1200 | 27.0500 | +20.975% | 59 | 44 | -88.429% |
| 2026-08-06 | 22.4500 | 22.8800 | 22.3600 | 22.3600 | +4.977% | 8 | 48 | -86.002% |
| 2026-08-05 | 21.3100 | 21.3200 | 21.3000 | 21.3000 | +34.896% | 11 | 37 | -85.305% |
| 2026-07-30 | 14.7000 | 15.7900 | 14.7000 | 15.7900 | -17.330% | 3 | 34 | -80.177% |
| 2026-07-22 | 18.6300 | 19.1000 | 18.6300 | 19.1000 | +7.003% | 3 | 32 | -83.613% |
| 2026-07-10 | 17.8900 | 17.8900 | 17.8500 | 17.8500 | -8.226% | 2 | 31 | -82.465% |
| 2026-07-09 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +15.567% | 1 | 30 | -83.907% |
| 2026-06-29 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -9.125% | 1 | 30 | -81.402% |
| 2026-06-26 | 19.1000 | 19.1000 | 18.5200 | 18.5200 | +11.768% | 2 | 30 | -83.099% |
| 2026-06-24 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -21.506% | 1 | 30 | -81.110% |
| 2026-06-23 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -31.683% | 1 | 30 | -85.173% |
| 2026-06-17 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +0.097% | 1 | 29 | -89.871% |
| 2026-06-15 | 31.5500 | 31.5500 | 30.8700 | 30.8700 | -23.152% | 3 | 29 | -89.861% |
| 2026-06-04 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | -7.057% | 1 | 28 | -92.208% |
| 2026-05-28 | 43.2200 | 43.2200 | 43.2200 | 43.2200 | -26.082% | 2 | 27 | -92.758% |
| 2026-05-13 | 57.4800 | 58.6200 | 57.3200 | 58.4700 | +1.370% | 27 | 3 | -94.647% |
| 2026-05-12 | 57.7400 | 57.7400 | 57.6800 | 57.6800 | +17.714% | 2 | 3 | -94.574% |
| 2026-04-29 | 48.9700 | 49.0000 | 48.9700 | 49.0000 | +22.500% | 2 | 3 | -93.612% |
| 2026-01-02 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 2 | 2 | -92.175% |