GLD261231C00397000
GLD Dec 31 2026 397.00 Call
optionOPRA
EODNov 3, 2026
3.15USD+5.705%(+0.17)20Vol99OI
GLD261231C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1100 | 3.1500 | 3.1100 | 3.1500 | +5.705% | 20 | 96 | 0.000% |
| 2026-10-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -29.048% | 1 | 97 | +5.705% |
| 2026-10-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.647% | 2 | 97 | -25.000% |
| 2026-10-27 | 5.2200 | 5.2200 | 5.1000 | 5.1000 | +14.607% | 2 | 97 | -38.235% |
| 2026-10-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 97 | -29.213% |
| 2026-10-23 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -18.919% | 5 | 97 | -30.000% |
| 2026-10-22 | 5.8300 | 5.8300 | 5.5500 | 5.5500 | -40.000% | 16 | 106 | -43.243% |
| 2026-10-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +31.206% | 1 | 105 | -65.946% |
| 2026-10-14 | 7.5700 | 7.9000 | 7.0500 | 7.0500 | -29.146% | 17 | 101 | -55.319% |
| 2026-10-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 1 | 100 | -68.342% |
| 2026-10-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +17.249% | 61 | 50 | -69.712% |
| 2026-10-07 | 9.1800 | 9.1800 | 8.8700 | 8.8700 | -15.924% | 3 | 51 | -64.487% |
| 2026-10-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.765% | 1 | 52 | -70.142% |
| 2026-10-02 | 10.7000 | 10.8500 | 10.7000 | 10.8500 | -10.700% | 4 | 49 | -70.968% |
| 2026-09-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -29.769% | 3 | 46 | -74.074% |
| 2026-09-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +3.593% | 1 | 45 | -81.792% |
| 2026-09-24 | 17.1500 | 17.1500 | 16.7000 | 16.7000 | -21.707% | 3 | 45 | -81.138% |
| 2026-09-22 | 21.1000 | 21.3300 | 20.8500 | 21.3300 | -15.020% | 12 | 39 | -85.232% |
| 2026-09-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +18.957% | 10 | 39 | -87.450% |
| 2026-09-16 | 23.1000 | 23.1000 | 21.1000 | 21.1000 | -4.047% | 2 | 40 | -85.071% |
| 2026-09-14 | 21.3000 | 21.9900 | 21.3000 | 21.9900 | -13.765% | 3 | 40 | -85.675% |
| 2026-09-11 | 27.3600 | 27.3600 | 25.5000 | 25.5000 | +5.590% | 3 | 40 | -87.647% |
| 2026-09-10 | 26.2800 | 26.2800 | 24.1500 | 24.1500 | -18.136% | 12 | 39 | -86.957% |
| 2026-09-04 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +21.399% | 1 | 40 | -89.322% |
| 2026-09-01 | 24.8500 | 25.4000 | 24.3000 | 24.3000 | -18.292% | 8 | 34 | -87.037% |
| 2026-08-31 | 30.8200 | 30.8200 | 29.7400 | 29.7400 | -37.977% | 9 | 33 | -89.408% |
| 2026-08-24 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +56.699% | 1 | 33 | -93.431% |
| 2026-08-12 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +6.620% | 7 | 40 | -89.706% |
| 2026-08-11 | 30.5000 | 30.5000 | 28.7000 | 28.7000 | -2.679% | 7 | 33 | -89.024% |
| 2026-08-10 | 26.5500 | 29.4900 | 26.5500 | 29.4900 | +7.236% | 7 | 32 | -89.318% |
| 2026-08-07 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +111.538% | 1 | 32 | -88.545% |
| 2026-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.033% | 1 | 32 | -75.769% |
| 2026-07-30 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +17.692% | 1 | 32 | -79.412% |
| 2026-07-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -32.115% | 2 | 30 | -75.769% |
| 2026-07-22 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +36.786% | 1 | 30 | -83.551% |
| 2026-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -55.906% | 2 | 28 | -77.500% |
| 2026-06-16 | 31.1300 | 31.7500 | 30.9300 | 31.7500 | +29.065% | 3 | 28 | -90.079% |
| 2026-06-10 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -24.377% | 1 | 29 | -87.195% |
| 2026-06-08 | 32.7500 | 32.7500 | 32.5300 | 32.5300 | -45.060% | 2 | 27 | -90.317% |
| 2026-05-13 | 59.2100 | 59.2100 | 59.2100 | 59.2100 | -2.535% | 2 | 25 | -94.680% |
| 2026-03-27 | 59.9500 | 60.9500 | 59.8000 | 60.7500 | 0.000% | 50 | 25 | -94.815% |