GLD261231C00396000
GLD Dec 31 2026 396.00 Call
optionOPRA
EODNov 2, 2026
3.25USD+21.269%(+0.57)4Vol164OI
GLD261231C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | +21.269% | 4 | 164 | 0.000% |
| 2026-10-30 | 3.3500 | 3.3500 | 2.6800 | 2.6800 | -37.529% | 3 | 166 | +21.269% |
| 2026-10-29 | 4.3500 | 4.3500 | 4.2900 | 4.2900 | -10.625% | 20 | 155 | -24.242% |
| 2026-10-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 1 | 155 | -32.292% |
| 2026-10-27 | 4.7500 | 5.3000 | 4.7500 | 5.2500 | +21.528% | 35 | 149 | -38.095% |
| 2026-10-26 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -41.224% | 1 | 148 | -24.769% |
| 2026-10-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -26.131% | 26 | 135 | -55.782% |
| 2026-10-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5.851% | 1 | 134 | -67.337% |
| 2026-10-15 | 9.9000 | 9.9000 | 9.4000 | 9.4000 | +22.876% | 10 | 124 | -65.426% |
| 2026-10-14 | 7.6600 | 7.6900 | 7.6500 | 7.6500 | -25.366% | 11 | 130 | -57.516% |
| 2026-10-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.093% | 2 | 132 | -68.293% |
| 2026-10-12 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | -12.195% | 10 | 123 | -69.907% |
| 2026-10-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +15.493% | 1 | 122 | -73.577% |
| 2026-10-05 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -22.206% | 4 | 120 | -69.484% |
| 2026-09-30 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -18.898% | 1 | 120 | -76.260% |
| 2026-09-25 | 17.7500 | 17.7500 | 16.8800 | 16.8800 | -1.459% | 121 | 130 | -80.746% |
| 2026-09-24 | 17.9000 | 17.9000 | 17.1300 | 17.1300 | -11.151% | 121 | 58 | -81.027% |
| 2026-09-23 | 19.3500 | 19.3500 | 19.2100 | 19.2800 | -22.258% | 9 | 54 | -83.143% |
| 2026-09-17 | 25.3500 | 25.3500 | 24.8000 | 24.8000 | +7.826% | 2 | 53 | -86.895% |
| 2026-09-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.437% | 1 | 66 | -85.870% |
| 2026-09-15 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -15.809% | 1 | 66 | -85.808% |
| 2026-09-11 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +11.339% | 30 | 66 | -88.051% |
| 2026-09-10 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -6.038% | 30 | 36 | -86.697% |
| 2026-09-01 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -14.220% | 3 | 33 | -87.500% |
| 2026-08-31 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | -17.681% | 2 | 33 | -89.277% |
| 2026-08-20 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | +5.140% | 1 | 33 | -91.173% |
| 2026-08-19 | 35.0200 | 35.0200 | 35.0200 | 35.0200 | +25.971% | 1 | 34 | -90.720% |
| 2026-08-18 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -1.348% | 1 | 33 | -88.309% |
| 2026-08-14 | 28.1200 | 28.1800 | 28.1200 | 28.1800 | +22.522% | 2 | 32 | -88.467% |
| 2026-08-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +50.820% | 1 | 32 | -85.870% |
| 2026-07-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -19.863% | 1 | 32 | -78.689% |
| 2026-07-22 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -26.553% | 1 | 31 | -82.922% |
| 2026-06-12 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | -9.406% | 1 | 31 | -87.457% |
| 2026-06-09 | 32.8500 | 32.8500 | 28.6000 | 28.6000 | -54.277% | 31 | 20 | -88.636% |
| 2026-05-11 | 62.3400 | 62.6500 | 62.3400 | 62.5500 | -1.527% | 6 | 20 | -94.804% |
| 2026-05-07 | 63.4800 | 63.5200 | 63.4800 | 63.5200 | +2.287% | 2 | 21 | -94.884% |
| 2026-05-06 | 62.0800 | 62.1000 | 62.0800 | 62.1000 | -9.673% | 2 | 20 | -94.767% |
| 2026-04-02 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | -10.225% | 2 | 22 | -95.273% |
| 2026-04-01 | 76.5800 | 76.5800 | 76.5800 | 76.5800 | +24.520% | 2 | 22 | -95.756% |
| 2026-03-27 | 61.6000 | 61.6000 | 61.5000 | 61.5000 | 0.000% | 40 | 20 | -94.715% |