GLD261231C00394000
GLD Dec 31 2026 394.00 Call
optionOPRA
EODNov 2, 2026
3.75USD-31.193%(-1.70)2Vol56OI
GLD261231C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5700 | 3.7500 | 3.5700 | 3.7500 | -31.193% | 2 | 56 | 0.000% |
| 2026-10-28 | 5.4900 | 5.4900 | 5.4500 | 5.4500 | -5.217% | 2 | 57 | -31.193% |
| 2026-10-27 | 5.0500 | 5.8500 | 5.0500 | 5.7500 | +22.340% | 11 | 46 | -34.783% |
| 2026-10-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 1 | 47 | -20.213% |
| 2026-10-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -19.329% | 2 | 46 | -25.743% |
| 2026-10-22 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -24.121% | 1 | 46 | -40.096% |
| 2026-10-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -21.053% | 1 | 45 | -54.545% |
| 2026-10-16 | 10.8000 | 11.1000 | 10.4500 | 10.4500 | +1.162% | 5 | 40 | -64.115% |
| 2026-10-15 | 10.3500 | 10.3500 | 10.3300 | 10.3300 | -5.662% | 2 | 40 | -63.698% |
| 2026-10-13 | 11.1500 | 11.1500 | 10.9500 | 10.9500 | -6.809% | 7 | 38 | -65.753% |
| 2026-10-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -9.546% | 11 | 32 | -68.085% |
| 2026-10-09 | 12.6000 | 12.9900 | 12.6000 | 12.9900 | +25.507% | 2 | 34 | -71.132% |
| 2026-10-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.985% | 2 | 33 | -63.768% |
| 2026-10-07 | 9.8200 | 10.0500 | 9.8200 | 10.0500 | -20.553% | 3 | 31 | -62.687% |
| 2026-10-06 | 11.5500 | 12.6500 | 11.5500 | 12.6500 | +12.946% | 2 | 31 | -70.356% |
| 2026-10-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.681% | 1 | 31 | -66.518% |
| 2026-10-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -11.985% | 5 | 28 | -68.085% |
| 2026-10-01 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.232% | 1 | 28 | -71.910% |
| 2026-09-29 | 13.6800 | 13.9400 | 12.8600 | 13.9400 | +14.733% | 8 | 33 | -73.099% |
| 2026-09-28 | 12.6300 | 12.6300 | 12.1500 | 12.1500 | -37.274% | 3 | 32 | -69.136% |
| 2026-09-25 | 19.2300 | 19.3700 | 19.1800 | 19.3700 | +3.528% | 3 | 30 | -80.640% |
| 2026-09-24 | 18.9100 | 18.9100 | 18.7100 | 18.7100 | -4.346% | 20 | 30 | -79.957% |
| 2026-09-23 | 20.4500 | 20.4500 | 19.5600 | 19.5600 | -24.479% | 23 | 8 | -80.828% |
| 2026-09-17 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +17.995% | 1 | 8 | -85.521% |
| 2026-09-16 | 24.9000 | 24.9000 | 21.6500 | 21.9500 | -5.875% | 4 | 8 | -82.916% |
| 2026-09-15 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -19.084% | 1 | 7 | -83.919% |
| 2026-09-09 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +12.754% | 1 | 6 | -86.988% |
| 2026-09-01 | 25.5100 | 25.5600 | 25.5100 | 25.5600 | -46.415% | 6 | 0 | -85.329% |
| 2026-08-25 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +190.854% | 1 | 1 | -92.138% |
| 2026-07-23 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -85.091% | 1 | 0 | -77.134% |
| 2026-02-23 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +57.143% | 1 | 1 | -96.591% |
| 2026-02-02 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.000% | 1 | 1 | -94.643% |