GLD261231C00393000
GLD Dec 31 2026 393.00 Call
optionOPRA
EODNov 3, 2026
3.65USD+0.829%(+0.03)10Vol543OI
GLD261231C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.829% | 10 | 533 | 0.000% |
| 2026-11-02 | 3.9200 | 3.9500 | 3.6200 | 3.6200 | +16.774% | 29 | 504 | +0.829% |
| 2026-10-30 | 3.9200 | 3.9200 | 3.0900 | 3.1000 | -40.840% | 5 | 500 | +17.742% |
| 2026-10-28 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -15.484% | 1 | 499 | -30.344% |
| 2026-10-27 | 5.4000 | 6.2000 | 5.4000 | 6.2000 | +18.547% | 88 | 486 | -41.129% |
| 2026-10-26 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -1.321% | 5 | 486 | -30.210% |
| 2026-10-23 | 5.5500 | 5.5500 | 5.1400 | 5.3000 | -17.188% | 6 | 482 | -31.132% |
| 2026-10-22 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -23.810% | 92 | 390 | -42.969% |
| 2026-10-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 41 | 349 | -56.548% |
| 2026-10-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -17.130% | 1 | 349 | -59.218% |
| 2026-10-16 | 11.7100 | 11.7100 | 10.8000 | 10.8000 | +3.946% | 3 | 347 | -66.204% |
| 2026-10-15 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +22.235% | 1 | 347 | -64.870% |
| 2026-10-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -24.039% | 1 | 346 | -57.059% |
| 2026-10-13 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -7.521% | 1 | 346 | -67.382% |
| 2026-10-12 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | -9.023% | 2 | 346 | -69.835% |
| 2026-10-09 | 12.9000 | 13.3000 | 12.9000 | 13.3000 | +31.034% | 5 | 346 | -72.556% |
| 2026-10-07 | 10.0500 | 10.3000 | 10.0500 | 10.1500 | -22.043% | 53 | 343 | -64.039% |
| 2026-10-06 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +14.714% | 1 | 344 | -71.966% |
| 2026-10-05 | 11.7500 | 11.7500 | 11.3500 | 11.3500 | -8.835% | 2 | 344 | -67.841% |
| 2026-10-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.388% | 1 | 343 | -70.683% |
| 2026-09-30 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.074% | 5 | 344 | -74.021% |
| 2026-09-29 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | +3.448% | 94 | 273 | -72.963% |
| 2026-09-28 | 13.2500 | 13.6000 | 13.0500 | 13.0500 | -33.891% | 3 | 270 | -72.031% |
| 2026-09-25 | 19.8500 | 19.8500 | 19.7200 | 19.7400 | -2.180% | 246 | 32 | -81.510% |
| 2026-09-23 | 20.4600 | 20.7600 | 20.1800 | 20.1800 | -6.574% | 5 | 32 | -81.913% |
| 2026-09-16 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -6.574% | 1 | 32 | -83.102% |
| 2026-09-15 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | -52.720% | 1 | 31 | -84.213% |
| 2026-08-25 | 48.8500 | 48.9000 | 48.8500 | 48.9000 | +7.709% | 7 | 31 | -92.536% |
| 2026-08-21 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +34.519% | 1 | 30 | -91.960% |
| 2026-08-12 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +4.167% | 1 | 30 | -89.185% |
| 2026-08-10 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +63.224% | 1 | 31 | -88.735% |
| 2026-07-22 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -11.973% | 1 | 30 | -81.612% |
| 2026-07-07 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +23.562% | 1 | 30 | -83.814% |
| 2026-06-29 | 18.4000 | 18.4000 | 18.2500 | 18.2500 | -48.227% | 3 | 30 | -80.000% |
| 2026-06-15 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +37.160% | 1 | 31 | -89.645% |
| 2026-06-11 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -17.681% | 1 | 31 | -85.798% |
| 2026-06-09 | 32.0000 | 32.0000 | 31.2200 | 31.2200 | -51.664% | 2 | 30 | -88.309% |
| 2026-05-08 | 64.5900 | 64.5900 | 64.5900 | 64.5900 | +21.068% | 5 | 30 | -94.349% |
| 2026-05-05 | 53.1800 | 53.3500 | 53.1800 | 53.3500 | 0.000% | 50 | 25 | -93.158% |