GLD261231C00392000
GLD Dec 31 2026 392.00 Call
optionOPRA
EODNov 3, 2026
3.65USD-6.650%(-0.26)2Vol86OI
GLD261231C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.650% | 2 | 84 | 0.000% |
| 2026-11-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +11.714% | 1 | 84 | -6.650% |
| 2026-10-30 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -31.238% | 10 | 81 | +4.286% |
| 2026-10-29 | 5.3300 | 5.3300 | 5.0900 | 5.0900 | -9.912% | 3 | 82 | -28.291% |
| 2026-10-27 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +5.607% | 3 | 84 | -35.398% |
| 2026-10-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -18.939% | 2 | 84 | -31.776% |
| 2026-10-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -24.915% | 2 | 83 | -44.697% |
| 2026-10-20 | 9.3000 | 9.6500 | 8.7900 | 8.7900 | -27.951% | 5 | 82 | -58.476% |
| 2026-10-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +38.636% | 1 | 82 | -70.082% |
| 2026-10-14 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -18.292% | 19 | 65 | -58.523% |
| 2026-10-13 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -13.840% | 1 | 66 | -66.110% |
| 2026-10-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.122% | 1 | 66 | -70.800% |
| 2026-10-08 | 11.0600 | 11.0600 | 11.0500 | 11.0500 | +5.742% | 2 | 66 | -66.968% |
| 2026-10-07 | 10.4200 | 10.4500 | 10.4200 | 10.4500 | -16.467% | 2 | 64 | -65.072% |
| 2026-10-02 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -11.901% | 1 | 64 | -70.823% |
| 2026-10-01 | 13.7200 | 14.2000 | 13.7200 | 14.2000 | +2.899% | 2 | 64 | -74.296% |
| 2026-09-30 | 14.1000 | 14.1000 | 13.8000 | 13.8000 | -6.567% | 2 | 63 | -73.551% |
| 2026-09-29 | 14.0000 | 14.7700 | 13.6500 | 14.7700 | -27.241% | 21 | 61 | -75.288% |
| 2026-09-25 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.263% | 1 | 60 | -82.020% |
| 2026-09-24 | 19.6900 | 19.6900 | 18.3600 | 19.4700 | -5.348% | 31 | 62 | -81.253% |
| 2026-09-23 | 21.2000 | 21.2000 | 20.4000 | 20.5700 | -13.023% | 15 | 54 | -82.256% |
| 2026-09-22 | 23.7200 | 23.7200 | 23.6500 | 23.6500 | -12.407% | 2 | 53 | -84.567% |
| 2026-09-17 | 27.7000 | 28.2000 | 27.0000 | 27.0000 | +19.734% | 4 | 52 | -86.481% |
| 2026-09-16 | 27.0000 | 27.0000 | 22.2500 | 22.5500 | -9.583% | 4 | 51 | -83.814% |
| 2026-09-15 | 23.2500 | 24.9400 | 23.2500 | 24.9400 | -0.399% | 3 | 50 | -85.365% |
| 2026-09-14 | 23.0000 | 25.0400 | 23.0000 | 25.0400 | -31.603% | 44 | 30 | -85.423% |
| 2026-09-03 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -24.360% | 1 | 29 | -90.030% |
| 2026-08-21 | 49.4000 | 49.4000 | 48.4000 | 48.4000 | +66.495% | 3 | 26 | -92.459% |
| 2026-08-13 | 31.1600 | 31.2800 | 28.9000 | 29.0700 | -16.031% | 23 | 29 | -87.444% |
| 2026-08-12 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | +5.164% | 1 | 30 | -89.457% |
| 2026-08-11 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +9.187% | 1 | 29 | -88.913% |
| 2026-08-10 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +0.033% | 2 | 29 | -87.894% |
| 2026-08-07 | 31.0000 | 31.0000 | 30.1400 | 30.1400 | +16.146% | 2 | 29 | -87.890% |
| 2026-08-06 | 26.1000 | 26.1000 | 25.5900 | 25.9500 | +46.445% | 24 | 5 | -85.934% |
| 2026-07-27 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -15.377% | 1 | 5 | -79.402% |
| 2026-07-22 | 21.4300 | 21.4300 | 20.9400 | 20.9400 | +18.640% | 3 | 6 | -82.569% |
| 2026-07-21 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -32.890% | 2 | 4 | -79.320% |
| 2026-06-22 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -13.544% | 1 | 4 | -86.122% |
| 2026-06-18 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -9.867% | 1 | 3 | -88.001% |
| 2026-06-16 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +37.755% | 3 | 3 | -89.185% |
| 2026-06-10 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -22.956% | 1 | 2 | -85.102% |
| 2026-06-09 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -9.941% | 2 | 1 | -88.522% |
| 2026-06-08 | 35.3100 | 35.3100 | 35.3100 | 35.3100 | -34.392% | 2 | 3 | -89.663% |
| 2026-05-05 | 53.6700 | 53.8200 | 53.6700 | 53.8200 | -33.947% | 2 | 3 | -93.218% |
| 2026-01-22 | 81.4800 | 81.4800 | 81.4800 | 81.4800 | +5.054% | 2 | 4 | -95.520% |
| 2026-01-21 | 77.5600 | 77.5600 | 77.5600 | 77.5600 | +10.595% | 2 | 4 | -95.294% |
| 2026-01-20 | 70.1300 | 70.1300 | 70.1300 | 70.1300 | 0.000% | 2 | 2 | -94.795% |