GLD261231C00391000
GLD Dec 31 2026 391.00 Call
optionOPRA
EODOct 30, 2026
3.90USD-42.982%(-2.94)1Vol74OI
GLD261231C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -42.982% | 1 | 73 | 0.000% |
| 2026-10-28 | 5.7500 | 6.8400 | 5.7500 | 6.8400 | +27.850% | 2 | 74 | -42.982% |
| 2026-10-26 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | -7.759% | 4 | 74 | -27.103% |
| 2026-10-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 2 | 73 | -32.759% |
| 2026-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.077% | 1 | 73 | -44.286% |
| 2026-10-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.329% | 7 | 66 | -57.143% |
| 2026-10-20 | 9.5000 | 9.6500 | 9.1300 | 9.1300 | -22.954% | 31 | 40 | -57.284% |
| 2026-10-16 | 12.7000 | 12.7000 | 11.6500 | 11.8500 | -8.140% | 5 | 38 | -67.089% |
| 2026-10-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.194% | 12 | 27 | -69.767% |
| 2026-10-09 | 13.8000 | 13.9000 | 13.8000 | 13.9000 | +23.009% | 9 | 25 | -71.942% |
| 2026-10-08 | 11.6500 | 11.6500 | 11.1000 | 11.3000 | +3.670% | 3 | 27 | -65.487% |
| 2026-10-07 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -12.450% | 3 | 26 | -64.220% |
| 2026-10-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -11.071% | 1 | 25 | -68.675% |
| 2026-09-29 | 14.8800 | 14.8800 | 14.0000 | 14.0000 | 0.000% | 6 | 24 | -72.143% |
| 2026-09-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -33.649% | 1 | 24 | -72.143% |
| 2026-09-23 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -20.076% | 5 | 24 | -81.517% |
| 2026-09-18 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -0.377% | 1 | 25 | -85.227% |
| 2026-09-17 | 27.6000 | 28.2000 | 26.5000 | 26.5000 | +14.570% | 4 | 25 | -85.283% |
| 2026-09-16 | 24.0000 | 24.0000 | 23.1300 | 23.1300 | -6.545% | 3 | 23 | -83.139% |
| 2026-09-15 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +0.856% | 2 | 21 | -84.242% |
| 2026-09-14 | 23.1600 | 24.5400 | 23.1600 | 24.5400 | -34.332% | 5 | 23 | -84.108% |
| 2026-09-03 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | -25.971% | 4 | 21 | -89.564% |
| 2026-08-24 | 50.4800 | 50.4800 | 50.4800 | 50.4800 | +3.020% | 1 | 21 | -92.274% |
| 2026-08-21 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +57.152% | 2 | 22 | -92.041% |
| 2026-08-13 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | -6.507% | 1 | 22 | -87.492% |
| 2026-08-11 | 33.5500 | 33.5500 | 33.3500 | 33.3500 | +4.874% | 2 | 22 | -88.306% |
| 2026-08-10 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +1.760% | 3 | 23 | -87.736% |
| 2026-08-07 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +26.672% | 1 | 23 | -87.520% |
| 2026-08-06 | 26.3400 | 26.3400 | 24.6700 | 24.6700 | -2.103% | 4 | 21 | -84.191% |
| 2026-08-05 | 22.4400 | 25.7500 | 22.4400 | 25.2000 | +69.697% | 13 | 20 | -84.524% |
| 2026-08-03 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.623% | 3 | 17 | -73.737% |
| 2026-07-31 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -14.566% | 2 | 18 | -74.426% |
| 2026-07-30 | 17.8500 | 17.9000 | 17.8500 | 17.8500 | +12.618% | 12 | 14 | -78.151% |
| 2026-07-28 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -14.785% | 2 | 14 | -75.394% |
| 2026-07-21 | 18.3000 | 18.6000 | 18.3000 | 18.6000 | +10.451% | 9 | 7 | -79.032% |
| 2026-07-13 | 16.8200 | 16.9100 | 16.7500 | 16.8400 | -22.361% | 7 | 9 | -76.841% |
| 2026-07-07 | 21.5400 | 21.6900 | 21.5400 | 21.6900 | +9.823% | 5 | 4 | -82.019% |
| 2026-07-01 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -33.613% | 1 | 3 | -80.253% |
| 2026-06-11 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -45.413% | 1 | 3 | -86.891% |
| 2026-05-18 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -12.939% | 2 | 2 | -92.844% |
| 2026-03-30 | 61.9700 | 62.6000 | 61.9700 | 62.6000 | -36.595% | 2 | 2 | -93.770% |
| 2026-02-09 | 98.7300 | 98.7300 | 98.7300 | 98.7300 | +10.313% | 1 | 2 | -96.050% |
| 2026-02-04 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +13.392% | 1 | 2 | -95.642% |
| 2026-01-21 | 78.9300 | 78.9300 | 78.9300 | 78.9300 | +10.392% | 1 | 1 | -95.059% |
| 2026-01-20 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | 0.000% | 1 | 1 | -94.545% |